Cap Mercado $2.54T -2.8%
Volumen 24h $170.66B -25.81%
BTC % 55.05% 0.61%
ETH % 12.13% -3.21%
Monedas 29.361 +19
Exchanges 885
Ultima actualización 1 minuto atrás
PearDAO PEX

Precios Históricos de PearDAO (PEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.00390214 $0.00381023 $0.00392494 $0.00381023 $45 $204,083
Oct-29 2024 $0.00381023 $0.00381023 $0.00381023 $0.00381023 - $199,277
Oct-28 2024 $0.00381023 $0.00381023 $0.00381023 $0.00381023 - $199,277
Oct-27 2024 $0.00381023 $0.00380152 $0.00381023 $0.00380152 $0 $199,277
Oct-26 2024 $0.00380152 $0.00380152 $0.00384912 $0.00384912 $0 $198,821
Oct-25 2024 $0.00384912 $0.00384912 $0.00384912 $0.00384912 - $201,310
Oct-24 2024 $0.00384912 $0.00381723 $0.00384912 $0.00381723 $0 $201,310
Oct-23 2024 $0.00381723 $0.00381723 $0.00391903 $0.00391903 $38 $199,643
Oct-22 2024 $0.00391903 $0.00391903 $0.00392604 $0.00392604 $0 $204,967
Oct-21 2024 $0.00392604 $0.003926 $0.00392604 $0.003926 - $205,333
Oct-20 2024 $0.003926 $0.00390455 $0.003926 $0.00391514 $0 $205,331
Oct-19 2024 $0.00391514 $0.00391118 $0.00391688 $0.00391118 $13 $204,764
Oct-18 2024 $0.00391118 $0.00387395 $0.00391166 $0.00387395 $35 $204,556
Oct-17 2024 $0.00387462 $0.00387462 $0.00387462 $0.00387462 - $202,644
Oct-16 2024 $0.00387462 $0.00372204 $0.00387462 $0.00372204 $0 $202,644

Análisis de precios históricos y de mercado de PearDAO (PEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 962 días, desde el día 14-03-2022.