Cap Mercado $2.54T
-2.8%
Volumen 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Monedas
29.361
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PearDAO (PEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00390214 | $0.00381023 | $0.00392494 | $0.00381023 | $45 | $204,083 |
| Oct-29 2024 | $0.00381023 | $0.00381023 | $0.00381023 | $0.00381023 | - | $199,277 |
| Oct-28 2024 | $0.00381023 | $0.00381023 | $0.00381023 | $0.00381023 | - | $199,277 |
| Oct-27 2024 | $0.00381023 | $0.00380152 | $0.00381023 | $0.00380152 | $0 | $199,277 |
| Oct-26 2024 | $0.00380152 | $0.00380152 | $0.00384912 | $0.00384912 | $0 | $198,821 |
| Oct-25 2024 | $0.00384912 | $0.00384912 | $0.00384912 | $0.00384912 | - | $201,310 |
| Oct-24 2024 | $0.00384912 | $0.00381723 | $0.00384912 | $0.00381723 | $0 | $201,310 |
| Oct-23 2024 | $0.00381723 | $0.00381723 | $0.00391903 | $0.00391903 | $38 | $199,643 |
| Oct-22 2024 | $0.00391903 | $0.00391903 | $0.00392604 | $0.00392604 | $0 | $204,967 |
| Oct-21 2024 | $0.00392604 | $0.003926 | $0.00392604 | $0.003926 | - | $205,333 |
| Oct-20 2024 | $0.003926 | $0.00390455 | $0.003926 | $0.00391514 | $0 | $205,331 |
| Oct-19 2024 | $0.00391514 | $0.00391118 | $0.00391688 | $0.00391118 | $13 | $204,764 |
| Oct-18 2024 | $0.00391118 | $0.00387395 | $0.00391166 | $0.00387395 | $35 | $204,556 |
| Oct-17 2024 | $0.00387462 | $0.00387462 | $0.00387462 | $0.00387462 | - | $202,644 |
| Oct-16 2024 | $0.00387462 | $0.00372204 | $0.00387462 | $0.00372204 | $0 | $202,644 |