Cap Mercado Bs.84.90T
-4.67%
Volumen 24h Bs.6.56T
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-02 2022 | Bs.959.63 | Bs.959.63 | Bs.959.63 | Bs.959.63 | - | - |
Sep-01 2022 | Bs.959.63 | Bs.959.63 | Bs.959.63 | Bs.959.63 | - | - |
Aug-31 2022 | Bs.959.63 | Bs.959.63 | Bs.959.63 | Bs.959.63 | - | - |
Aug-30 2022 | Bs.959.63 | Bs.959.63 | Bs.959.63 | Bs.959.63 | - | - |
Aug-29 2022 | Bs.959.63 | Bs.959.63 | Bs.959.63 | Bs.959.63 | - | - |
Aug-28 2022 | Bs.959.63 | Bs.959.63 | Bs.959.63 | Bs.959.63 | - | - |
Aug-27 2022 | Bs.959.63 | Bs.946.04 | Bs.967.19 | Bs.962.68 | - | - |
Aug-26 2022 | Bs.962.45 | Bs.959.80 | Bs.1,087.59 | Bs.1,087.59 | Bs.766 | - |
Aug-25 2022 | Bs.1,087.89 | Bs.1,062.57 | Bs.1,098.47 | Bs.1,087.01 | Bs.3,011 | - |
Aug-24 2022 | Bs.1,087.39 | Bs.1,067.16 | Bs.1,154.99 | Bs.1,154.55 | Bs.15,577 | - |
Aug-23 2022 | Bs.1,154.42 | Bs.1,113.98 | Bs.1,397.64 | Bs.1,387.84 | Bs.57,987 | - |
Aug-22 2022 | Bs.1,388.80 | Bs.1,334.15 | Bs.1,549.81 | Bs.1,549.81 | Bs.31,408 | - |
Aug-21 2022 | Bs.1,549.27 | Bs.1,505.34 | Bs.1,569.49 | Bs.1,509.03 | - | - |
Aug-20 2022 | Bs.1,509.03 | Bs.1,488.14 | Bs.1,875.38 | Bs.1,875.38 | Bs.19,986 | - |
Aug-19 2022 | Bs.1,875.38 | Bs.1,875.38 | Bs.1,875.38 | Bs.1,875.38 | - | - |
Análisis de precios históricos y de mercado de PEANUTS (PEANUTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 314 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.