Cap Mercado £1.87T
-4.97%
Volumen 24h £143.36B
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-02 2022 | £21.11 | £21.11 | £21.11 | £21.11 | - | - |
Sep-01 2022 | £21.11 | £21.11 | £21.11 | £21.11 | - | - |
Aug-31 2022 | £21.11 | £21.11 | £21.11 | £21.11 | - | - |
Aug-30 2022 | £21.11 | £21.11 | £21.11 | £21.11 | - | - |
Aug-29 2022 | £21.11 | £21.11 | £21.11 | £21.11 | - | - |
Aug-28 2022 | £21.11 | £21.11 | £21.11 | £21.11 | - | - |
Aug-27 2022 | £21.11 | £20.81 | £21.28 | £21.18 | - | - |
Aug-26 2022 | £21.17 | £21.11 | £23.93 | £23.93 | £17 | - |
Aug-25 2022 | £23.93 | £23.38 | £24.17 | £23.91 | £66 | - |
Aug-24 2022 | £23.92 | £23.48 | £25.41 | £25.40 | £343 | - |
Aug-23 2022 | £25.40 | £24.51 | £30.75 | £30.53 | £1,276 | - |
Aug-22 2022 | £30.55 | £29.35 | £34.10 | £34.10 | £691 | - |
Aug-21 2022 | £34.08 | £33.12 | £34.53 | £33.20 | - | - |
Aug-20 2022 | £33.20 | £32.74 | £41.26 | £41.26 | £440 | - |
Aug-19 2022 | £41.26 | £41.26 | £41.26 | £41.26 | - | - |
Análisis de precios históricos y de mercado de PEANUTS (PEANUTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 314 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80052 GBP.