Cap Mercado HK$18.16T
-6.34%
Volumen 24h HK$1.41T
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-02 2022 | HK$206.29 | HK$206.29 | HK$206.29 | HK$206.29 | - | - |
Sep-01 2022 | HK$206.29 | HK$206.29 | HK$206.29 | HK$206.29 | - | - |
Aug-31 2022 | HK$206.29 | HK$206.29 | HK$206.29 | HK$206.29 | - | - |
Aug-30 2022 | HK$206.29 | HK$206.29 | HK$206.29 | HK$206.29 | - | - |
Aug-29 2022 | HK$206.29 | HK$206.29 | HK$206.29 | HK$206.29 | - | - |
Aug-28 2022 | HK$206.29 | HK$206.29 | HK$206.29 | HK$206.29 | - | - |
Aug-27 2022 | HK$206.29 | HK$203.37 | HK$207.92 | HK$206.95 | - | - |
Aug-26 2022 | HK$206.90 | HK$206.33 | HK$233.80 | HK$233.80 | HK$165 | - |
Aug-25 2022 | HK$233.86 | HK$228.42 | HK$236.14 | HK$233.67 | HK$647 | - |
Aug-24 2022 | HK$233.76 | HK$229.41 | HK$248.29 | HK$248.19 | HK$3,349 | - |
Aug-23 2022 | HK$248.17 | HK$239.47 | HK$300.45 | HK$298.34 | HK$12,466 | - |
Aug-22 2022 | HK$298.55 | HK$286.80 | HK$333.17 | HK$333.17 | HK$6,752 | - |
Aug-21 2022 | HK$333.05 | HK$323.60 | HK$337.39 | HK$324.40 | - | - |
Aug-20 2022 | HK$324.40 | HK$319.91 | HK$403.15 | HK$403.15 | HK$4,297 | - |
Aug-19 2022 | HK$403.15 | HK$403.15 | HK$403.15 | HK$403.15 | - | - |
Análisis de precios históricos y de mercado de PEANUTS (PEANUTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 314 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8211 HKD.