Cap Mercado Tk256.55T
-4.73%
Volumen 24h Tk19.86T
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-02 2022 | Tk2,895.99 | Tk2,895.99 | Tk2,895.99 | Tk2,895.99 | - | - |
Sep-01 2022 | Tk2,895.99 | Tk2,895.99 | Tk2,895.99 | Tk2,895.99 | - | - |
Aug-31 2022 | Tk2,895.99 | Tk2,895.99 | Tk2,895.99 | Tk2,895.99 | - | - |
Aug-30 2022 | Tk2,895.99 | Tk2,895.99 | Tk2,895.99 | Tk2,895.99 | - | - |
Aug-29 2022 | Tk2,895.99 | Tk2,895.99 | Tk2,895.99 | Tk2,895.99 | - | - |
Aug-28 2022 | Tk2,895.99 | Tk2,895.99 | Tk2,895.99 | Tk2,895.99 | - | - |
Aug-27 2022 | Tk2,895.99 | Tk2,854.98 | Tk2,918.83 | Tk2,905.22 | - | - |
Aug-26 2022 | Tk2,904.51 | Tk2,896.51 | Tk3,282.16 | Tk3,282.16 | Tk2,311 | - |
Aug-25 2022 | Tk3,283.06 | Tk3,206.66 | Tk3,315.00 | Tk3,280.40 | Tk9,085 | - |
Aug-24 2022 | Tk3,281.57 | Tk3,220.51 | Tk3,485.55 | Tk3,484.23 | Tk47,008 | - |
Aug-23 2022 | Tk3,483.85 | Tk3,361.79 | Tk4,217.83 | Tk4,188.25 | Tk174,994 | - |
Aug-22 2022 | Tk4,191.15 | Tk4,026.22 | Tk4,677.07 | Tk4,677.07 | Tk94,783 | - |
Aug-21 2022 | Tk4,675.42 | Tk4,542.85 | Tk4,736.44 | Tk4,553.97 | - | - |
Aug-20 2022 | Tk4,553.99 | Tk4,490.94 | Tk5,659.58 | Tk5,659.58 | Tk60,315 | - |
Aug-19 2022 | Tk5,659.58 | Tk5,659.58 | Tk5,659.58 | Tk5,659.58 | - | - |
Análisis de precios históricos y de mercado de PEANUTS (PEANUTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 314 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.