Cap Mercado $4.11T 2.15%
Volumen 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Peanut the Squirrel(peanut-token.xyz) PNUT

Precios Históricos de Peanut the Squirrel(peanut-token.xyz) (PNUT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00968074 $0.00961776 $0.00970788 $0.00961776 - -
Oct-24 2025 $0.00961776 $0.00954704 $0.00961776 $0.00954704 - -
Oct-23 2025 $0.00954704 $0.00954704 $0.00954704 $0.00954704 - -
Oct-22 2025 $0.00954704 $0.00954704 $0.00976398 $0.00976398 - -
Oct-21 2025 $0.00976398 $0.00976398 $0.010127 $0.010127 - -
Oct-20 2025 $0.010127 $0.00969013 $0.010127 $0.00969013 - -
Oct-19 2025 $0.00969013 $0.00969013 $0.00969013 $0.00969013 - -
Oct-18 2025 $0.00969013 $0.00957001 $0.00969579 $0.00957001 - -
Oct-17 2025 $0.00957001 $0.00880113 $0.00980743 $0.00980743 $2,317 -
Oct-16 2025 $0.00980743 $0.00980743 $0.00980743 $0.00980743 - -
Oct-15 2025 $0.00980743 $0.00980743 $0.010013 $0.010013 $21 -
Oct-14 2025 $0.010013 $0.010013 $0.010367 $0.010367 - -
Oct-13 2025 $0.010367 $0.00944331 $0.010367 $0.00944331 - -
Oct-12 2025 $0.00944331 $0.00944331 $0.00948322 $0.00948322 - -
Oct-11 2025 $0.00948322 $0.00945527 $0.010657 $0.010657 - -

Análisis de precios históricos y de mercado de Peanut the Squirrel(peanut-token.xyz) (PNUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 347 días, desde el día 13-11-2024.