Cap Mercado $3.34T
-0.38%
Volumen 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Peanut the Squirrel(peanut-token.xyz) (PNUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00739388 | $0.00672503 | $0.00739388 | $0.00672503 | - | - |
| Nov-17 2025 | $0.00672503 | $0.00672503 | $0.00672503 | $0.00672503 | - | - |
| Nov-16 2025 | $0.00672503 | $0.00672503 | $0.0069005 | $0.0069005 | - | - |
| Nov-15 2025 | $0.0069005 | $0.0069005 | $0.00761224 | $0.00761224 | - | - |
| Nov-14 2025 | $0.00761224 | $0.00761224 | $0.00761224 | $0.00761224 | - | - |
| Nov-13 2025 | $0.00761224 | $0.00761224 | $0.00768756 | $0.00768756 | - | - |
| Nov-12 2025 | $0.00768756 | $0.00768756 | $0.00784086 | $0.00784086 | - | - |
| Nov-11 2025 | $0.00784086 | $0.00784086 | $0.00784086 | $0.00784086 | - | - |
| Nov-10 2025 | $0.00784086 | $0.00744812 | $0.00784086 | $0.00744812 | - | - |
| Nov-09 2025 | $0.00744812 | $0.00744812 | $0.00757453 | $0.00757453 | - | - |
| Nov-08 2025 | $0.00757453 | $0.00757453 | $0.00757453 | $0.00757453 | - | - |
| Nov-07 2025 | $0.00757453 | $0.00725164 | $0.00757453 | $0.00748499 | - | - |
| Nov-06 2025 | $0.00748499 | $0.00748499 | $0.00815156 | $0.00815156 | - | - |
| Nov-05 2025 | $0.00815156 | $0.00815156 | $0.00910794 | $0.00910794 | $1,724 | - |
| Nov-04 2025 | $0.00910794 | $0.00910794 | $0.00968121 | $0.00968121 | - | - |