Cap Mercado $4.51T
0.83%
Volumen 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Peanut the Squirrel(peanut-token.xyz) (PNUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.01165 | $0.011612 | $0.011783 | $0.011678 | - | - |
| Oct-03 2025 | $0.011678 | $0.011678 | $0.01176 | $0.01176 | - | - |
| Oct-02 2025 | $0.01176 | $0.011204 | $0.01176 | $0.011204 | - | - |
| Oct-01 2025 | $0.011204 | $0.010816 | $0.011204 | $0.010816 | - | - |
| Sep-30 2025 | $0.010816 | $0.010122 | $0.010816 | $0.010122 | - | - |
| Sep-29 2025 | $0.010122 | $0.010122 | $0.010122 | $0.010122 | - | - |
| Sep-28 2025 | $0.010122 | $0.010122 | $0.010577 | $0.010496 | - | - |
| Sep-27 2025 | $0.010496 | $0.010496 | $0.010567 | $0.010567 | - | - |
| Sep-26 2025 | $0.010567 | $0.010362 | $0.010567 | $0.010494 | - | - |
| Sep-25 2025 | $0.010494 | $0.010494 | $0.010963 | $0.010963 | - | - |
| Sep-24 2025 | $0.010963 | $0.010963 | $0.012339 | $0.012339 | - | - |
| Sep-23 2025 | $0.012315 | $0.012308 | $0.012541 | $0.012541 | - | - |
| Sep-22 2025 | $0.012541 | $0.012541 | $0.014499 | $0.014499 | - | - |
| Sep-21 2025 | $0.014499 | $0.014445 | $0.01454 | $0.01454 | - | - |
| Sep-20 2025 | $0.01454 | $0.01454 | $0.014671 | $0.014582 | - | - |