Cap Mercado $3.14T
0.53%
Volumen 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Peanut the Squirrel(peanut-token.xyz) (PNUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00577077 | $0.00577077 | $0.00586519 | $0.00586519 | - | - |
| Dec-17 2025 | $0.00586519 | $0.00586519 | $0.00645356 | $0.00645356 | - | - |
| Dec-16 2025 | $0.00645356 | $0.00645356 | $0.0068036 | $0.0068036 | - | - |
| Dec-15 2025 | $0.0068036 | $0.0068036 | $0.0068036 | $0.0068036 | - | - |
| Dec-14 2025 | $0.0068036 | $0.0068036 | $0.00711897 | $0.00711897 | - | - |
| Dec-13 2025 | $0.00711897 | $0.00711897 | $0.00711897 | $0.00711897 | - | - |
| Dec-12 2025 | $0.00711897 | $0.00697514 | $0.00711897 | $0.00697514 | - | - |
| Dec-11 2025 | $0.00697514 | $0.00697514 | $0.00721823 | $0.00721823 | - | - |
| Dec-10 2025 | $0.00721823 | $0.00721823 | $0.00801981 | $0.00791981 | - | - |
| Dec-09 2025 | $0.00791981 | $0.00657518 | $0.00791981 | $0.00657518 | $1,721 | - |
| Dec-08 2025 | $0.00657518 | $0.00657518 | $0.00657518 | $0.00657518 | - | - |
| Dec-07 2025 | $0.00657518 | $0.00657518 | $0.00657518 | $0.00657518 | - | - |
| Dec-06 2025 | $0.00657518 | $0.00657518 | $0.0068861 | $0.0068861 | - | - |
| Dec-05 2025 | $0.0068861 | $0.0068434 | $0.00695359 | $0.00695359 | - | - |
| Dec-04 2025 | $0.00695359 | $0.00675231 | $0.00695359 | $0.00675231 | - | - |