Cap Mercado NZ$4.08T
-0.12%
Volumen 24h NZ$183.13B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0000000675 | NZ$0.0000000668 | NZ$0.0000000873 | NZ$0.000000086 | NZ$995 | - |
May-18 2022 | NZ$0.0000000815 | NZ$0.0000000813 | NZ$0.0000000845 | NZ$0.000000084 | NZ$329 | - |
May-17 2022 | NZ$0.0000000841 | NZ$0.0000000811 | NZ$0.0000000848 | NZ$0.0000000836 | NZ$341 | - |
May-16 2022 | NZ$0.0000000741 | NZ$0.0000000723 | NZ$0.0000000781 | NZ$0.0000000781 | NZ$408 | - |
May-15 2022 | NZ$0.000000078 | NZ$0.0000000623 | NZ$0.0000000996 | NZ$0.0000000964 | NZ$2,327 | - |
May-14 2022 | NZ$0.0000000963 | NZ$0.0000000731 | NZ$0.0000001442 | NZ$0.0000001422 | NZ$4,535 | - |
May-13 2022 | NZ$0.0000001425 | NZ$0.0000001418 | NZ$0.0000003366 | NZ$0.0000002944 | NZ$4,237 | - |
May-12 2022 | NZ$0.0000002949 | NZ$0.0000001977 | NZ$0.0000002949 | NZ$0.0000002338 | NZ$1,885 | - |
May-11 2022 | NZ$0.0000002342 | NZ$0.0000002169 | NZ$0.0000003129 | NZ$0.0000002746 | NZ$3,029 | - |
May-10 2022 | NZ$0.0000002746 | NZ$0.0000000853 | NZ$0.0000003524 | NZ$0.0000000868 | NZ$20,710 | - |
May-09 2022 | NZ$0.0000000871 | NZ$0.0000000868 | NZ$0.0000000954 | NZ$0.0000000954 | NZ$872 | - |
May-08 2022 | NZ$0.0000001259 | NZ$0.0000000998 | NZ$0.0000001317 | NZ$0.0000000998 | NZ$1,344 | - |
May-07 2022 | NZ$0.0000000999 | NZ$0.0000000989 | NZ$0.0000001021 | NZ$0.0000001021 | NZ$1,920 | - |
May-06 2022 | NZ$0.000000173 | NZ$0.000000173 | NZ$0.0000001764 | NZ$0.0000001763 | NZ$1,590 | - |
May-05 2022 | NZ$0.0000001763 | NZ$0.0000001528 | NZ$0.0000002763 | NZ$0.0000001568 | NZ$10,096 | - |
Análisis de precios históricos y de mercado de Peach.Finance (PEECH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 317 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.