Cap Mercado €2.32T
1.53%
Volumen 24h €100.28B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0000000377 | €0.0000000373 | €0.0000000487 | €0.000000048 | €555 | - |
May-18 2022 | €0.0000000455 | €0.0000000454 | €0.0000000471 | €0.0000000468 | €184 | - |
May-17 2022 | €0.0000000469 | €0.0000000453 | €0.0000000473 | €0.0000000467 | €190 | - |
May-16 2022 | €0.0000000414 | €0.0000000403 | €0.0000000436 | €0.0000000436 | €228 | - |
May-15 2022 | €0.0000000435 | €0.0000000348 | €0.0000000556 | €0.0000000538 | €1,299 | - |
May-14 2022 | €0.0000000537 | €0.0000000408 | €0.0000000805 | €0.0000000793 | €2,531 | - |
May-13 2022 | €0.0000000795 | €0.0000000792 | €0.0000001879 | €0.0000001643 | €2,365 | - |
May-12 2022 | €0.0000001646 | €0.0000001104 | €0.0000001646 | €0.0000001305 | €1,052 | - |
May-11 2022 | €0.0000001307 | €0.000000121 | €0.0000001746 | €0.0000001533 | €1,691 | - |
May-10 2022 | €0.0000001533 | €0.0000000476 | €0.0000001967 | €0.0000000484 | €11,562 | - |
May-09 2022 | €0.0000000486 | €0.0000000484 | €0.0000000533 | €0.0000000533 | €487 | - |
May-08 2022 | €0.0000000702 | €0.0000000557 | €0.0000000735 | €0.0000000557 | €750 | - |
May-07 2022 | €0.0000000558 | €0.0000000552 | €0.000000057 | €0.000000057 | €1,072 | - |
May-06 2022 | €0.0000000965 | €0.0000000965 | €0.0000000985 | €0.0000000984 | €888 | - |
May-05 2022 | €0.0000000984 | €0.0000000853 | €0.0000001542 | €0.0000000875 | €5,636 | - |
Análisis de precios históricos y de mercado de Peach.Finance (PEECH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 317 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.