Cap Mercado HK$19.26T
0.81%
Volumen 24h HK$845.97B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.0000003171 | HK$0.000000314 | HK$0.0000004101 | HK$0.0000004039 | HK$4,672 | - |
May-18 2022 | HK$0.0000003828 | HK$0.000000382 | HK$0.0000003968 | HK$0.0000003945 | HK$1,547 | - |
May-17 2022 | HK$0.0000003953 | HK$0.0000003812 | HK$0.0000003984 | HK$0.0000003929 | HK$1,602 | - |
May-16 2022 | HK$0.0000003484 | HK$0.0000003398 | HK$0.0000003671 | HK$0.0000003671 | HK$1,914 | - |
May-15 2022 | HK$0.0000003664 | HK$0.0000002929 | HK$0.0000004679 | HK$0.0000004531 | HK$10,930 | - |
May-14 2022 | HK$0.0000004523 | HK$0.0000003437 | HK$0.0000006773 | HK$0.0000006679 | HK$21,297 | - |
May-13 2022 | HK$0.0000006695 | HK$0.0000006664 | HK$0.0000015812 | HK$0.0000013828 | HK$19,899 | - |
May-12 2022 | HK$0.0000013851 | HK$0.0000009289 | HK$0.0000013851 | HK$0.0000010984 | HK$8,852 | - |
May-11 2022 | HK$0.0000011 | HK$0.0000010187 | HK$0.0000014695 | HK$0.0000012898 | HK$14,227 | - |
May-10 2022 | HK$0.0000012898 | HK$0.0000004007 | HK$0.0000016554 | HK$0.0000004078 | HK$97,267 | - |
May-09 2022 | HK$0.0000004093 | HK$0.0000004078 | HK$0.0000004484 | HK$0.0000004484 | HK$4,094 | - |
May-08 2022 | HK$0.0000005914 | HK$0.0000004687 | HK$0.0000006187 | HK$0.0000004687 | HK$6,313 | - |
May-07 2022 | HK$0.0000004695 | HK$0.0000004648 | HK$0.0000004796 | HK$0.0000004796 | HK$9,016 | - |
May-06 2022 | HK$0.0000008125 | HK$0.0000008125 | HK$0.0000008289 | HK$0.0000008281 | HK$7,469 | - |
May-05 2022 | HK$0.0000008281 | HK$0.0000007179 | HK$0.0000012976 | HK$0.0000007367 | HK$47,415 | - |
Análisis de precios históricos y de mercado de Peach.Finance (PEECH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 317 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.