Cap Mercado Rp39,312.85T
0.49%
Volumen 24h Rp1,718.02T
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.00064832 | Rp0.00064194 | Rp0.00083835 | Rp0.00082558 | Rp9,549,283 | - |
May-18 2022 | Rp0.00078246 | Rp0.00078086 | Rp0.0008112 | Rp0.00080641 | Rp3,161,803 | - |
May-17 2022 | Rp0.00080801 | Rp0.00077927 | Rp0.0008144 | Rp0.00080322 | Rp3,273,584 | - |
May-16 2022 | Rp0.0007122 | Rp0.00069463 | Rp0.00075052 | Rp0.00075052 | Rp3,912,332 | - |
May-15 2022 | Rp0.00074893 | Rp0.00059882 | Rp0.00095652 | Rp0.00092618 | Rp22,340,211 | - |
May-14 2022 | Rp0.00092458 | Rp0.00070262 | Rp0.00138448 | Rp0.00136532 | Rp43,530,676 | - |
May-13 2022 | Rp0.00136851 | Rp0.00136213 | Rp0.00323206 | Rp0.00282645 | Rp40,672,279 | - |
May-12 2022 | Rp0.00283125 | Rp0.00189867 | Rp0.00283125 | Rp0.00224519 | Rp18,092,537 | - |
May-11 2022 | Rp0.00224839 | Rp0.00208231 | Rp0.00300371 | Rp0.00263643 | Rp29,079,003 | - |
May-10 2022 | Rp0.00263643 | Rp0.00081919 | Rp0.00338376 | Rp0.00083356 | Rp198,810,315 | - |
May-09 2022 | Rp0.00083675 | Rp0.00083356 | Rp0.0009166 | Rp0.0009166 | Rp8,367,599 | - |
May-08 2022 | Rp0.00120883 | Rp0.00095812 | Rp0.00126472 | Rp0.00095812 | Rp12,902,710 | - |
May-07 2022 | Rp0.00095971 | Rp0.00095013 | Rp0.00098047 | Rp0.00098047 | Rp18,427,880 | - |
May-06 2022 | Rp0.00166074 | Rp0.00166074 | Rp0.00169427 | Rp0.00169268 | Rp15,266,077 | - |
May-05 2022 | Rp0.00169268 | Rp0.00146752 | Rp0.0026524 | Rp0.00150584 | Rp96,914,040 | - |
Análisis de precios históricos y de mercado de Peach.Finance (PEECH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 317 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.