Cap Mercado NZ$4.09T
0.04%
Volumen 24h NZ$184.55B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-24 2022 | NZ$0.000000002029288816865352 | NZ$0.000000002029288816865352 | NZ$0.000000002029288816865352 | NZ$0.000000002029288816865352 | - | - |
Apr-23 2022 | NZ$0.000000002029288816865352 | NZ$0.000000002029288816865352 | NZ$0.000000002029288816865352 | NZ$0.000000002029288816865352 | - | - |
Apr-22 2022 | NZ$0.000000002029288816865352 | NZ$0.000000002029288816865352 | NZ$0.000000002029288816865352 | NZ$0.000000002029288816865352 | - | - |
Apr-21 2022 | NZ$0.000000002029288816865352 | NZ$0.000000002029288816865352 | NZ$0.000000002029288816865352 | NZ$0.000000002029288816865352 | - | - |
Apr-20 2022 | NZ$0.000000002029288816865352 | NZ$0.000000002029288816865352 | NZ$0.000000002029288816865352 | NZ$0.000000002029288816865352 | - | - |
Apr-19 2022 | NZ$0.000000002029288816865352 | NZ$0.000000002029288816865352 | NZ$0.000000002029288816865352 | NZ$0.000000002029288816865352 | - | - |
Apr-18 2022 | NZ$0.000000002029288816865352 | NZ$0.000000002019009161987356 | NZ$0.000000002122291203754987 | NZ$0.000000002122291203754987 | - | - |
Apr-17 2022 | NZ$0.000000002122291203754987 | NZ$0.00000000211141854836001 | NZ$0.00000000214425905237759 | NZ$0.000000002131690867868077 | - | - |
Apr-16 2022 | NZ$0.000000002131690867868077 | NZ$0.000000002128311900615504 | NZ$0.000000002154631628018659 | NZ$0.000000002154631628018659 | - | - |
Apr-15 2022 | NZ$0.000000002154631628018659 | NZ$0.000000002154631628018659 | NZ$0.000000002154631628018659 | NZ$0.000000002154631628018659 | - | - |
Apr-14 2022 | NZ$0.000000002154631628018659 | NZ$0.000000002154631628018659 | NZ$0.000000002154631628018659 | NZ$0.000000002154631628018659 | - | - |
Apr-13 2022 | NZ$0.000000002154631628018659 | NZ$0.000000002116536766559695 | NZ$0.000000002180659556341811 | NZ$0.000000002116536766559695 | - | - |
Apr-12 2022 | NZ$0.000000002116536766559695 | NZ$0.000000002090160460618563 | NZ$0.000000002179197811794684 | NZ$0.000000002179197811794684 | - | - |
Apr-11 2022 | NZ$0.000000002179197811794684 | NZ$0.000000002179197811794684 | NZ$0.000000002180652889306102 | NZ$0.000000002180652889306102 | - | - |
Apr-10 2022 | NZ$0.000000002180652889306102 | NZ$0.000000002177604857410623 | NZ$0.000000002239087374539427 | NZ$0.000000002213386579981595 | NZ$173 | - |
Análisis de precios históricos y de mercado de Peace Doge X (Peace doge X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 49 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.