Cap Mercado HK$19.33T
1.09%
Volumen 24h HK$869.92B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-24 2022 | HK$0.000000009528665807566711 | HK$0.000000009528665807566711 | HK$0.000000009528665807566711 | HK$0.000000009528665807566711 | - | - |
Apr-23 2022 | HK$0.000000009528665807566711 | HK$0.000000009528665807566711 | HK$0.000000009528665807566711 | HK$0.000000009528665807566711 | - | - |
Apr-22 2022 | HK$0.000000009528665807566711 | HK$0.000000009528665807566711 | HK$0.000000009528665807566711 | HK$0.000000009528665807566711 | - | - |
Apr-21 2022 | HK$0.000000009528665807566711 | HK$0.000000009528665807566711 | HK$0.000000009528665807566711 | HK$0.000000009528665807566711 | - | - |
Apr-20 2022 | HK$0.000000009528665807566711 | HK$0.000000009528665807566711 | HK$0.000000009528665807566711 | HK$0.000000009528665807566711 | - | - |
Apr-19 2022 | HK$0.000000009528665807566711 | HK$0.000000009528665807566711 | HK$0.000000009528665807566711 | HK$0.000000009528665807566711 | - | - |
Apr-18 2022 | HK$0.000000009528665807566711 | HK$0.000000009480396978046005 | HK$0.000000009965364939110864 | HK$0.000000009965364939110864 | - | - |
Apr-17 2022 | HK$0.000000009965364939110864 | HK$0.000000009914311634702669 | HK$0.00000001 | HK$0.00000001 | - | - |
Apr-16 2022 | HK$0.00000001 | HK$0.000000009993635537083779 | HK$0.0000000101 | HK$0.0000000101 | - | - |
Apr-15 2022 | HK$0.0000000101 | HK$0.0000000101 | HK$0.0000000101 | HK$0.0000000101 | - | - |
Apr-14 2022 | HK$0.0000000101 | HK$0.0000000101 | HK$0.0000000101 | HK$0.0000000101 | - | - |
Apr-13 2022 | HK$0.0000000101 | HK$0.000000009938344581787222 | HK$0.0000000102 | HK$0.000000009938344581787222 | - | - |
Apr-12 2022 | HK$0.000000009938344581787222 | HK$0.000000009814492815364236 | HK$0.0000000102 | HK$0.0000000102 | - | - |
Apr-11 2022 | HK$0.0000000102 | HK$0.0000000102 | HK$0.0000000102 | HK$0.0000000102 | - | - |
Apr-10 2022 | HK$0.0000000102 | HK$0.0000000102 | HK$0.0000000105 | HK$0.0000000103 | HK$811 | - |
Análisis de precios históricos y de mercado de Peace Doge X (Peace doge X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 49 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.