Cap Mercado €2.32T
1.53%
Volumen 24h €100.28B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-24 2022 | €0.000000001132674820756605 | €0.000000001132674820756605 | €0.000000001132674820756605 | €0.000000001132674820756605 | - | - |
Apr-23 2022 | €0.000000001132674820756605 | €0.000000001132674820756605 | €0.000000001132674820756605 | €0.000000001132674820756605 | - | - |
Apr-22 2022 | €0.000000001132674820756605 | €0.000000001132674820756605 | €0.000000001132674820756605 | €0.000000001132674820756605 | - | - |
Apr-21 2022 | €0.000000001132674820756605 | €0.000000001132674820756605 | €0.000000001132674820756605 | €0.000000001132674820756605 | - | - |
Apr-20 2022 | €0.000000001132674820756605 | €0.000000001132674820756605 | €0.000000001132674820756605 | €0.000000001132674820756605 | - | - |
Apr-19 2022 | €0.000000001132674820756605 | €0.000000001132674820756605 | €0.000000001132674820756605 | €0.000000001132674820756605 | - | - |
Apr-18 2022 | €0.000000001132674820756605 | €0.000000001126937093258377 | €0.000000001184585352675307 | €0.000000001184585352675307 | - | - |
Apr-17 2022 | €0.000000001184585352675307 | €0.000000001178516633970358 | €0.000000001196847002566746 | €0.000000001189831901503636 | - | - |
Apr-16 2022 | €0.000000001189831901503636 | €0.000000001187945885528314 | €0.000000001202636595037462 | €0.000000001202636595037462 | - | - |
Apr-15 2022 | €0.000000001202636595037462 | €0.000000001202636595037462 | €0.000000001202636595037462 | €0.000000001202636595037462 | - | - |
Apr-14 2022 | €0.000000001202636595037462 | €0.000000001202636595037462 | €0.000000001202636595037462 | €0.000000001202636595037462 | - | - |
Apr-13 2022 | €0.000000001202636595037462 | €0.000000001181373436232185 | €0.000000001217164432969192 | €0.000000001181373436232185 | - | - |
Apr-12 2022 | €0.000000001181373436232185 | €0.000000001166651146651818 | €0.000000001216348540608702 | €0.000000001216348540608702 | - | - |
Apr-11 2022 | €0.000000001216348540608702 | €0.000000001216348540608702 | €0.000000001217160711673626 | €0.000000001217160711673626 | - | - |
Apr-10 2022 | €0.000000001217160711673626 | €0.000000001215459411714655 | €0.000000001249776704792782 | €0.000000001235431460967873 | €96 | - |
Análisis de precios históricos y de mercado de Peace Doge X (Peace doge X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 49 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.