Cap Mercado R$12.63T
1.62%
Volumen 24h R$546.46B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-24 2022 | R$0.00000000618693052095825 | R$0.00000000618693052095825 | R$0.00000000618693052095825 | R$0.00000000618693052095825 | - | - |
Apr-23 2022 | R$0.00000000618693052095825 | R$0.00000000618693052095825 | R$0.00000000618693052095825 | R$0.00000000618693052095825 | - | - |
Apr-22 2022 | R$0.00000000618693052095825 | R$0.00000000618693052095825 | R$0.00000000618693052095825 | R$0.00000000618693052095825 | - | - |
Apr-21 2022 | R$0.00000000618693052095825 | R$0.00000000618693052095825 | R$0.00000000618693052095825 | R$0.00000000618693052095825 | - | - |
Apr-20 2022 | R$0.00000000618693052095825 | R$0.00000000618693052095825 | R$0.00000000618693052095825 | R$0.00000000618693052095825 | - | - |
Apr-19 2022 | R$0.00000000618693052095825 | R$0.00000000618693052095825 | R$0.00000000618693052095825 | R$0.00000000618693052095825 | - | - |
Apr-18 2022 | R$0.00000000618693052095825 | R$0.000000006155589733002875 | R$0.000000006470477791897374 | R$0.000000006470477791897374 | - | - |
Apr-17 2022 | R$0.000000006470477791897374 | R$0.000000006437329053803524 | R$0.0000000065374537452429 | R$0.000000006499135648928224 | - | - |
Apr-16 2022 | R$0.000000006499135648928224 | R$0.000000006488833795662925 | R$0.000000006569077831613124 | R$0.000000006569077831613124 | - | - |
Apr-15 2022 | R$0.000000006569077831613124 | R$0.000000006569077831613124 | R$0.000000006569077831613124 | R$0.000000006569077831613124 | - | - |
Apr-14 2022 | R$0.000000006569077831613124 | R$0.000000006569077831613124 | R$0.000000006569077831613124 | R$0.000000006569077831613124 | - | - |
Apr-13 2022 | R$0.000000006569077831613124 | R$0.000000006452933565162075 | R$0.000000006648432225527625 | R$0.000000006452933565162075 | - | - |
Apr-12 2022 | R$0.000000006452933565162075 | R$0.000000006372517031595701 | R$0.000000006643975633702299 | R$0.000000006643975633702299 | - | - |
Apr-11 2022 | R$0.000000006643975633702299 | R$0.000000006643975633702299 | R$0.0000000066484118989549 | R$0.0000000066484118989549 | - | - |
Apr-10 2022 | R$0.0000000066484118989549 | R$0.000000006639119007077576 | R$0.000000006826567958931124 | R$0.00000000674821093604645 | R$527 | - |
Análisis de precios históricos y de mercado de Peace Doge X (Peace doge X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 49 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.