Cap Mercado MX$40.79T
-3.41%
Volumen 24h MX$2.17T
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-07 2022 | MX$0.373866 | MX$0.373866 | MX$0.373866 | MX$0.373866 | - | - |
Jul-06 2022 | MX$0.373866 | MX$0.373866 | MX$0.373866 | MX$0.373866 | - | - |
Jul-05 2022 | MX$0.373866 | MX$0.373866 | MX$0.373866 | MX$0.373866 | - | - |
Jul-04 2022 | MX$0.373866 | MX$0.373866 | MX$0.373866 | MX$0.373866 | - | - |
Jul-03 2022 | MX$0.373866 | MX$0.373866 | MX$0.373866 | MX$0.373866 | - | - |
Jul-02 2022 | MX$0.373866 | MX$0.373866 | MX$0.373866 | MX$0.373866 | - | - |
Jul-01 2022 | MX$0.373866 | MX$0.373669 | MX$0.374658 | MX$0.374115 | - | - |
Jun-30 2022 | MX$0.37409 | MX$0.373644 | MX$0.374481 | MX$0.374163 | - | - |
Jun-29 2022 | MX$0.374159 | MX$0.373828 | MX$0.374448 | MX$0.373982 | - | - |
Jun-28 2022 | MX$0.373988 | MX$0.373616 | MX$0.374509 | MX$0.373743 | - | - |
Jun-27 2022 | MX$0.373743 | MX$0.37365 | MX$0.374458 | MX$0.373902 | - | - |
Jun-26 2022 | MX$0.373881 | MX$0.373733 | MX$0.374275 | MX$0.374275 | - | - |
Jun-25 2022 | MX$0.374275 | MX$0.373955 | MX$0.374531 | MX$0.374201 | - | - |
Jun-24 2022 | MX$0.374174 | MX$0.373669 | MX$0.3745 | MX$0.374212 | - | - |
Jun-23 2022 | MX$0.374237 | MX$0.373761 | MX$0.374671 | MX$0.373867 | MX$6 | - |
Análisis de precios históricos y de mercado de pDollar (PDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 132 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9689 MXN.