Cap Mercado £1.92T
-1.19%
Volumen 24h £103.96B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-07 2022 | £0.017631 | £0.017631 | £0.017631 | £0.017631 | - | - |
Jul-06 2022 | £0.017631 | £0.017631 | £0.017631 | £0.017631 | - | - |
Jul-05 2022 | £0.017631 | £0.017631 | £0.017631 | £0.017631 | - | - |
Jul-04 2022 | £0.017631 | £0.017631 | £0.017631 | £0.017631 | - | - |
Jul-03 2022 | £0.017631 | £0.017631 | £0.017631 | £0.017631 | - | - |
Jul-02 2022 | £0.017631 | £0.017631 | £0.017631 | £0.017631 | - | - |
Jul-01 2022 | £0.017631 | £0.017622 | £0.017669 | £0.017643 | - | - |
Jun-30 2022 | £0.017642 | £0.017621 | £0.01766 | £0.017645 | - | - |
Jun-29 2022 | £0.017645 | £0.017629 | £0.017659 | £0.017637 | - | - |
Jun-28 2022 | £0.017637 | £0.017619 | £0.017662 | £0.017625 | - | - |
Jun-27 2022 | £0.017625 | £0.017621 | £0.017659 | £0.017633 | - | - |
Jun-26 2022 | £0.017632 | £0.017625 | £0.01765 | £0.01765 | - | - |
Jun-25 2022 | £0.01765 | £0.017635 | £0.017663 | £0.017647 | - | - |
Jun-24 2022 | £0.017646 | £0.017622 | £0.017661 | £0.017648 | - | - |
Jun-23 2022 | £0.017649 | £0.017626 | £0.017669 | £0.017631 | £0 | - |
Análisis de precios históricos y de mercado de pDollar (PDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 132 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.