Cap Mercado €2.21T
-2.94%
Volumen 24h €123.81B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-07 2022 | €0.020501 | €0.020501 | €0.020501 | €0.020501 | - | - |
Jul-06 2022 | €0.020501 | €0.020501 | €0.020501 | €0.020501 | - | - |
Jul-05 2022 | €0.020501 | €0.020501 | €0.020501 | €0.020501 | - | - |
Jul-04 2022 | €0.020501 | €0.020501 | €0.020501 | €0.020501 | - | - |
Jul-03 2022 | €0.020501 | €0.020501 | €0.020501 | €0.020501 | - | - |
Jul-02 2022 | €0.020501 | €0.020501 | €0.020501 | €0.020501 | - | - |
Jul-01 2022 | €0.020501 | €0.02049 | €0.020544 | €0.020515 | - | - |
Jun-30 2022 | €0.020513 | €0.020489 | €0.020535 | €0.020517 | - | - |
Jun-29 2022 | €0.020517 | €0.020499 | €0.020533 | €0.020507 | - | - |
Jun-28 2022 | €0.020508 | €0.020487 | €0.020536 | €0.020494 | - | - |
Jun-27 2022 | €0.020494 | €0.020489 | €0.020533 | €0.020503 | - | - |
Jun-26 2022 | €0.020502 | €0.020494 | €0.020523 | €0.020523 | - | - |
Jun-25 2022 | €0.020523 | €0.020506 | €0.020537 | €0.020519 | - | - |
Jun-24 2022 | €0.020518 | €0.02049 | €0.020536 | €0.02052 | - | - |
Jun-23 2022 | €0.020521 | €0.020495 | €0.020545 | €0.020501 | €0 | - |
Análisis de precios históricos y de mercado de pDollar (PDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 132 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93051 EUR.