Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de pBTC35A (pBTC35A), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.2680 | $1.2525 | $1.2800 | $1.2525 | $75 | - |
| Jul-25 2024 | $1.2522 | $1.2522 | $1.2597 | $1.2553 | $60 | - |
| Jul-24 2024 | $1.2552 | $1.2552 | $1.2899 | $1.2816 | $8,295 | - |
| Jul-23 2024 | $1.2842 | $1.2777 | $1.2864 | $1.2818 | $3,301 | - |
| Jul-22 2024 | $1.2818 | $1.2733 | $1.2844 | $1.2829 | $7,193 | - |
| Jul-21 2024 | $1.2804 | $1.2687 | $1.2843 | $1.2791 | $9,233 | - |
| Jul-20 2024 | $1.2780 | $1.2768 | $1.2870 | $1.2790 | $10,410 | - |
| Jul-19 2024 | $1.2794 | $1.2733 | $1.2844 | $1.2780 | $9,221 | - |
| Jul-18 2024 | $1.2753 | $1.2257 | $1.3369 | $1.2257 | $8,891 | - |
| Jul-17 2024 | $1.2267 | $1.2267 | $1.2531 | $1.2492 | $11,257 | - |
| Jul-16 2024 | $1.2483 | $1.2342 | $1.2511 | $1.2453 | $23,210 | - |
| Jul-15 2024 | $1.2420 | $1.2263 | $1.2566 | $1.2479 | $1,035 | - |
| Jul-14 2024 | $1.2499 | $1.2404 | $1.2508 | $1.2469 | $11,488 | - |
| Jul-13 2024 | $1.2452 | $1.2131 | $1.2687 | $1.2409 | $11,156 | - |
| Jul-12 2024 | $1.2457 | $1.2372 | $1.2475 | $1.2400 | $17,382 | - |