Cap Mercado $3.93T
-0.78%
Volumen 24h $408.78B
-44.58%
BTC % 59.45%
-1.11%
ETH % 9.44%
3.39%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de PayProtocol Paycoin (PCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.092616 | $0.090759 | $0.098352 | $0.098343 | $3,479,811 | $97,412,617 |
| Jul-13 2025 | $0.098221 | $0.097704 | $0.099483 | $0.098252 | $845,921 | $103,307,700 |
| Jul-12 2025 | $0.098257 | $0.096955 | $0.098882 | $0.09821 | $1,131,289 | $103,345,999 |
| Jul-11 2025 | $0.099538 | $0.098838 | $0.101429 | $0.101429 | $2,180,696 | $104,693,338 |
| Jul-10 2025 | $0.101334 | $0.100084 | $0.104097 | $0.102062 | $2,606,921 | $106,582,346 |
| Jul-09 2025 | $0.102584 | $0.100453 | $0.106426 | $0.106426 | $3,023,966 | $107,896,435 |
| Jul-08 2025 | $0.107098 | $0.102795 | $0.108047 | $0.105846 | $2,779,544 | $112,644,676 |
| Jul-07 2025 | $0.111915 | $0.103901 | $0.116266 | $0.113665 | $7,859,734 | $117,710,587 |
| Jul-06 2025 | $0.111563 | $0.10053 | $0.112197 | $0.10053 | $4,202,254 | $117,340,686 |
| Jul-05 2025 | $0.100342 | $0.096897 | $0.101524 | $0.097598 | $1,416,701 | $105,538,372 |
| Jul-04 2025 | $0.09654 | $0.094522 | $0.10764 | $0.094522 | $11,088,183 | $101,539,838 |
| Jul-03 2025 | $0.096289 | $0.092615 | $0.098131 | $0.098131 | $3,587,936 | $101,276,125 |
| Jul-02 2025 | $0.094637 | $0.091295 | $0.098139 | $0.098139 | $3,867,206 | $99,538,607 |
| Jul-01 2025 | $0.099023 | $0.091813 | $0.108719 | $0.091813 | $16,061,124 | $104,151,394 |
| Jun-30 2025 | $0.091808 | $0.090092 | $0.094879 | $0.093507 | $1,662,547 | $96,562,385 |