Cap Mercado $4.11T
-1.04%
Volumen 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Monedas
32.814
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PayProtocol Paycoin (PCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.084029 | $0.083913 | $0.085803 | $0.085803 | $671,969 | $88,380,704 |
| Aug-18 2025 | $0.085545 | $0.084748 | $0.086566 | $0.086481 | $681,544 | $89,975,347 |
| Aug-17 2025 | $0.086662 | $0.085686 | $0.086679 | $0.085686 | $517,500 | $91,150,104 |
| Aug-16 2025 | $0.085916 | $0.085634 | $0.086451 | $0.08567 | $549,689 | $90,365,496 |
| Aug-15 2025 | $0.085434 | $0.085434 | $0.086896 | $0.086418 | $737,398 | $89,858,247 |
| Aug-14 2025 | $0.085882 | $0.085882 | $0.088916 | $0.088611 | $1,403,727 | $90,330,307 |
| Aug-13 2025 | $0.088611 | $0.087414 | $0.089031 | $0.087539 | $896,540 | $93,199,983 |
| Aug-12 2025 | $0.0875 | $0.086436 | $0.087502 | $0.086894 | $685,527 | $92,031,861 |
| Aug-11 2025 | $0.087399 | $0.087399 | $0.088551 | $0.087773 | $994,185 | $91,925,858 |
| Aug-10 2025 | $0.088135 | $0.087725 | $0.089599 | $0.089313 | $851,335 | $92,754,123 |
| Aug-09 2025 | $0.089346 | $0.087904 | $0.089594 | $0.088524 | $607,496 | $94,027,746 |
| Aug-08 2025 | $0.08846 | $0.087573 | $0.088527 | $0.088338 | $759,535 | $93,095,969 |
| Aug-07 2025 | $0.088217 | $0.087492 | $0.088399 | $0.087782 | $752,747 | $92,785,415 |
| Aug-06 2025 | $0.087824 | $0.086387 | $0.087824 | $0.087428 | $930,549 | $92,371,970 |
| Aug-05 2025 | $0.087876 | $0.086569 | $0.091418 | $0.086629 | $2,263,016 | $92,426,832 |