Cap Mercado $3.22T
-5.09%
Volumen 24h $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Monedas
32.211
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de PayProtocol Paycoin (PCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.101007 | $0.100455 | $0.104791 | $0.103369 | $1,394,753 | $106,284,639 |
| Jun-20 2025 | $0.103366 | $0.103366 | $0.112032 | $0.104883 | $4,228,699 | $108,767,269 |
| Jun-19 2025 | $0.105953 | $0.102967 | $0.109833 | $0.109833 | $3,432,732 | $111,489,309 |
| Jun-18 2025 | $0.11134 | $0.102152 | $0.11134 | $0.106083 | $3,041,894 | $117,157,203 |
| Jun-17 2025 | $0.105242 | $0.10191 | $0.114602 | $0.113138 | $4,032,529 | $110,740,892 |
| Jun-16 2025 | $0.118589 | $0.112795 | $0.123245 | $0.116952 | $10,269,035 | $124,785,355 |
| Jun-15 2025 | $0.120654 | $0.104664 | $0.120654 | $0.107077 | $6,554,843 | $126,957,541 |
| Jun-14 2025 | $0.108273 | $0.103209 | $0.113328 | $0.104626 | $4,077,147 | $113,930,624 |
| Jun-13 2025 | $0.106772 | $0.100982 | $0.117346 | $0.117308 | $10,972,053 | $112,351,268 |
| Jun-12 2025 | $0.117657 | $0.11579 | $0.138828 | $0.138828 | $19,978,973 | $123,804,092 |
| Jun-11 2025 | $0.138894 | $0.130547 | $0.149331 | $0.149331 | $24,692,584 | $146,086,849 |
| Jun-10 2025 | $0.15118 | $0.118103 | $0.159437 | $0.147459 | $65,801,186 | $159,009,669 |
| Jun-09 2025 | $0.157553 | $0.072765 | $0.157553 | $0.073125 | $42,943,658 | $165,712,425 |
| Jun-08 2025 | $0.067419 | $0.066528 | $0.067419 | $0.066547 | $260,226 | $70,910,964 |
| Jun-07 2025 | $0.066619 | $0.066279 | $0.066619 | $0.066279 | $279,090 | $70,068,963 |