Cap Mercado $4.15T 0.35%
Volumen 24h $294.87B 2.96%
BTC % 53.46% -0.29%
ETH % 12.52% 0.16%
Monedas 33.091 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
PayProtocol Paycoin PCI

Precios Históricos de PayProtocol Paycoin (PCI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2025 $0.093621 $0.093173 $0.09646 $0.095967 $1,731,814 $98,797,605
Sep-08 2025 $0.096446 $0.093757 $0.097424 $0.095023 $2,752,349 $101,778,964
Sep-07 2025 $0.094145 $0.09261 $0.094145 $0.093389 $833,480 $99,350,530
Sep-06 2025 $0.093065 $0.093065 $0.094239 $0.094187 $786,028 $98,210,700
Sep-05 2025 $0.094212 $0.093709 $0.096162 $0.096117 $1,060,865 $99,420,703
Sep-04 2025 $0.096466 $0.095323 $0.097293 $0.096554 $1,297,383 $101,799,712
Sep-03 2025 $0.095924 $0.095883 $0.098287 $0.097573 $1,666,045 $101,227,200
Sep-02 2025 $0.098142 $0.09618 $0.1 $0.098317 $2,383,423 $103,568,157
Sep-01 2025 $0.099013 $0.098502 $0.114386 $0.106997 $10,356,158 $104,487,263
Aug-31 2025 $0.102986 $0.095917 $0.106321 $0.095917 $3,317,264 $108,680,392
Aug-30 2025 $0.096584 $0.096584 $0.107183 $0.105712 $5,623,651 $101,924,155
Aug-29 2025 $0.105087 $0.085788 $0.125275 $0.085788 $47,575,230 $110,897,140
Aug-28 2025 $0.086608 $0.085819 $0.086665 $0.085915 $898,965 $91,396,989
Aug-27 2025 $0.085756 $0.08495 $0.085756 $0.085755 $722,762 $90,497,801
Aug-26 2025 $0.085027 $0.08469 $0.086121 $0.085643 $687,336 $89,728,301

Análisis de precios históricos y de mercado de PayProtocol Paycoin (PCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2014 días, desde el día 06-03-2020.