Cap Mercado $2.06T
0.4%
Volumen 24h $77.85B
-55.76%
BTC % 52.21%
-0.07%
ETH % 13.32%
-0.45%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de PayProtocol Paycoin (PCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.100844 | $0.099379 | $0.101289 | $0.099796 | $959,823 | $101,634,053 |
| Sep-06 2024 | $0.099799 | $0.099748 | $0.104802 | $0.104802 | $1,114,639 | $100,580,822 |
| Sep-05 2024 | $0.104931 | $0.104681 | $0.106396 | $0.106241 | $931,396 | $105,753,775 |
| Sep-04 2024 | $0.10605 | $0.105338 | $0.108757 | $0.108757 | $1,101,975 | $106,881,133 |
| Sep-03 2024 | $0.108876 | $0.108876 | $0.11101 | $0.109818 | $955,380 | $109,729,451 |
| Sep-02 2024 | $0.110057 | $0.108886 | $0.110905 | $0.108886 | $942,632 | $110,919,726 |
| Sep-01 2024 | $0.109135 | $0.108955 | $0.110668 | $0.110657 | $771,209 | $109,989,983 |
| Aug-31 2024 | $0.11067 | $0.110267 | $0.110752 | $0.110686 | $722,453 | $111,537,315 |
| Aug-30 2024 | $0.110731 | $0.110178 | $0.112565 | $0.112565 | $1,013,238 | $111,598,629 |
| Aug-29 2024 | $0.112729 | $0.111218 | $0.113128 | $0.111291 | $966,817 | $113,612,645 |
| Aug-28 2024 | $0.111611 | $0.110345 | $0.112557 | $0.112364 | $1,121,588 | $112,485,495 |
| Aug-27 2024 | $0.112415 | $0.112415 | $0.117175 | $0.117175 | $1,167,438 | $113,295,566 |
| Aug-26 2024 | $0.117291 | $0.117148 | $0.120666 | $0.120666 | $1,154,201 | $118,210,393 |
| Aug-25 2024 | $0.120947 | $0.11923 | $0.122385 | $0.122385 | $1,259,523 | $121,894,246 |
| Aug-24 2024 | $0.122414 | $0.120932 | $0.122817 | $0.121252 | $1,070,173 | $123,373,309 |