Cap Mercado $2.31T
-3.68%
Volumen 24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.101993 | $0.101993 | $0.105421 | $0.104569 | $1,100,411 | $102,791,794 |
Sep-30 2024 | $0.104714 | $0.104365 | $0.107991 | $0.107813 | $1,202,739 | $105,534,914 |
Sep-29 2024 | $0.108097 | $0.1063 | $0.108312 | $0.107156 | $869,446 | $108,944,080 |
Sep-28 2024 | $0.107279 | $0.106882 | $0.10872 | $0.108388 | $877,566 | $108,120,104 |
Sep-27 2024 | $0.108395 | $0.107378 | $0.112077 | $0.111782 | $1,459,624 | $109,244,915 |
Sep-26 2024 | $0.111838 | $0.110531 | $0.112027 | $0.11123 | $989,342 | $112,714,580 |
Sep-25 2024 | $0.110816 | $0.11057 | $0.11217 | $0.11163 | $951,554 | $111,684,005 |
Sep-24 2024 | $0.112595 | $0.109452 | $0.112989 | $0.109452 | $1,586,158 | $113,477,433 |
Sep-23 2024 | $0.108383 | $0.107652 | $0.108548 | $0.107652 | $862,938 | $109,232,329 |
Sep-22 2024 | $0.106811 | $0.106627 | $0.107657 | $0.107657 | $540,858 | $107,648,171 |
Sep-21 2024 | $0.107313 | $0.107086 | $0.108031 | $0.107622 | $802,283 | $108,153,804 |
Sep-20 2024 | $0.106837 | $0.104622 | $0.106837 | $0.104622 | $905,933 | $107,674,444 |
Sep-19 2024 | $0.104648 | $0.102869 | $0.104708 | $0.102869 | $1,091,195 | $105,467,983 |
Sep-18 2024 | $0.102543 | $0.101325 | $0.103854 | $0.102603 | $857,526 | $103,346,443 |
Sep-17 2024 | $0.102668 | $0.102213 | $0.103562 | $0.102294 | $765,728 | $103,472,700 |