Cap Mercado NZ$4.23T
1.95%
Volumen 24h NZ$163.20B
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-12 2022 | NZ$0.00404811 | NZ$0.00404811 | NZ$0.00404811 | NZ$0.00404811 | - | - |
Dec-11 2022 | NZ$0.00404811 | NZ$0.00404811 | NZ$0.00404811 | NZ$0.00404811 | - | - |
Dec-10 2022 | NZ$0.00404811 | NZ$0.00404811 | NZ$0.00404811 | NZ$0.00404811 | - | - |
Dec-09 2022 | NZ$0.00404811 | NZ$0.00404811 | NZ$0.00404811 | NZ$0.00404811 | - | - |
Dec-08 2022 | NZ$0.00404811 | NZ$0.00404811 | NZ$0.00404811 | NZ$0.00404811 | - | - |
Dec-07 2022 | NZ$0.00404811 | NZ$0.00404811 | NZ$0.00404811 | NZ$0.00404811 | - | - |
Dec-06 2022 | NZ$0.00404811 | NZ$0.00402424 | NZ$0.00407837 | NZ$0.00404253 | - | - |
Dec-05 2022 | NZ$0.00404253 | NZ$0.00400619 | NZ$0.00416731 | NZ$0.00410003 | NZ$3 | - |
Dec-04 2022 | NZ$0.00411107 | NZ$0.00404486 | NZ$0.00411217 | NZ$0.00407489 | - | - |
Dec-03 2022 | NZ$0.00408616 | NZ$0.00406937 | NZ$0.00414894 | NZ$0.00413971 | NZ$4 | - |
Dec-02 2022 | NZ$0.00414162 | NZ$0.00403378 | NZ$0.00422821 | NZ$0.00422821 | NZ$6 | - |
Dec-01 2022 | NZ$0.00422821 | NZ$0.00422821 | NZ$0.00424403 | NZ$0.00424403 | - | - |
Nov-30 2022 | NZ$0.00424403 | NZ$0.00413316 | NZ$0.00429148 | NZ$0.00415384 | - | - |
Nov-29 2022 | NZ$0.00415384 | NZ$0.00414214 | NZ$0.00438576 | NZ$0.00438576 | NZ$22 | - |
Nov-28 2022 | NZ$0.00438576 | NZ$0.00437016 | NZ$0.00438576 | NZ$0.00437016 | - | - |
Análisis de precios históricos y de mercado de PayFlow (PFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 229 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.