Cap Mercado €2.38T
3.19%
Volumen 24h €92.24B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-12 2022 | €0.00225893 | €0.00225893 | €0.00225893 | €0.00225893 | - | - |
Dec-11 2022 | €0.00225893 | €0.00225893 | €0.00225893 | €0.00225893 | - | - |
Dec-10 2022 | €0.00225893 | €0.00225893 | €0.00225893 | €0.00225893 | - | - |
Dec-09 2022 | €0.00225893 | €0.00225893 | €0.00225893 | €0.00225893 | - | - |
Dec-08 2022 | €0.00225893 | €0.00225893 | €0.00225893 | €0.00225893 | - | - |
Dec-07 2022 | €0.00225893 | €0.00225893 | €0.00225893 | €0.00225893 | - | - |
Dec-06 2022 | €0.00225893 | €0.00224561 | €0.00227582 | €0.00225582 | - | - |
Dec-05 2022 | €0.00225582 | €0.00223554 | €0.00232546 | €0.00228791 | €2 | - |
Dec-04 2022 | €0.00229407 | €0.00225712 | €0.00229468 | €0.00227388 | - | - |
Dec-03 2022 | €0.00228017 | €0.0022708 | €0.0023152 | €0.00231005 | €2 | - |
Dec-02 2022 | €0.00231112 | €0.00225094 | €0.00235944 | €0.00235944 | €4 | - |
Dec-01 2022 | €0.00235944 | €0.00235944 | €0.00236827 | €0.00236827 | - | - |
Nov-30 2022 | €0.00236827 | €0.0023064 | €0.00239474 | €0.00231794 | - | - |
Nov-29 2022 | €0.00231794 | €0.00231141 | €0.00244735 | €0.00244735 | €12 | - |
Nov-28 2022 | €0.00244735 | €0.00243865 | €0.00244735 | €0.00243865 | - | - |
Análisis de precios históricos y de mercado de PayFlow (PFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 229 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.