Cap Mercado HK$19.85T
3.21%
Volumen 24h HK$765.57B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-12 2022 | HK$0.019012 | HK$0.019012 | HK$0.019012 | HK$0.019012 | - | - |
Dec-11 2022 | HK$0.019012 | HK$0.019012 | HK$0.019012 | HK$0.019012 | - | - |
Dec-10 2022 | HK$0.019012 | HK$0.019012 | HK$0.019012 | HK$0.019012 | - | - |
Dec-09 2022 | HK$0.019012 | HK$0.019012 | HK$0.019012 | HK$0.019012 | - | - |
Dec-08 2022 | HK$0.019012 | HK$0.019012 | HK$0.019012 | HK$0.019012 | - | - |
Dec-07 2022 | HK$0.019012 | HK$0.019012 | HK$0.019012 | HK$0.019012 | - | - |
Dec-06 2022 | HK$0.019012 | HK$0.0189 | HK$0.019154 | HK$0.018985 | - | - |
Dec-05 2022 | HK$0.018985 | HK$0.018815 | HK$0.019571 | HK$0.019255 | HK$16 | - |
Dec-04 2022 | HK$0.019307 | HK$0.018996 | HK$0.019312 | HK$0.019137 | - | - |
Dec-03 2022 | HK$0.01919 | HK$0.019111 | HK$0.019485 | HK$0.019442 | HK$19 | - |
Dec-02 2022 | HK$0.019451 | HK$0.018944 | HK$0.019857 | HK$0.019857 | HK$30 | - |
Dec-01 2022 | HK$0.019857 | HK$0.019857 | HK$0.019932 | HK$0.019932 | - | - |
Nov-30 2022 | HK$0.019932 | HK$0.019411 | HK$0.020155 | HK$0.019508 | - | - |
Nov-29 2022 | HK$0.019508 | HK$0.019453 | HK$0.020597 | HK$0.020597 | HK$104 | - |
Nov-28 2022 | HK$0.020597 | HK$0.020524 | HK$0.020597 | HK$0.020524 | - | - |
Análisis de precios históricos y de mercado de PayFlow (PFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 229 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.