Cap Mercado R$13.07T
3.29%
Volumen 24h R$517.36B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-12 2022 | R$0.012402 | R$0.012402 | R$0.012402 | R$0.012402 | - | - |
Dec-11 2022 | R$0.012402 | R$0.012402 | R$0.012402 | R$0.012402 | - | - |
Dec-10 2022 | R$0.012402 | R$0.012402 | R$0.012402 | R$0.012402 | - | - |
Dec-09 2022 | R$0.012402 | R$0.012402 | R$0.012402 | R$0.012402 | - | - |
Dec-08 2022 | R$0.012402 | R$0.012402 | R$0.012402 | R$0.012402 | - | - |
Dec-07 2022 | R$0.012402 | R$0.012402 | R$0.012402 | R$0.012402 | - | - |
Dec-06 2022 | R$0.012402 | R$0.012329 | R$0.012495 | R$0.012385 | - | - |
Dec-05 2022 | R$0.012385 | R$0.012274 | R$0.012767 | R$0.012561 | R$10 | - |
Dec-04 2022 | R$0.012595 | R$0.012392 | R$0.012598 | R$0.012484 | - | - |
Dec-03 2022 | R$0.012519 | R$0.012467 | R$0.012711 | R$0.012683 | R$13 | - |
Dec-02 2022 | R$0.012689 | R$0.012358 | R$0.012954 | R$0.012954 | R$20 | - |
Dec-01 2022 | R$0.012954 | R$0.012954 | R$0.013002 | R$0.013002 | - | - |
Nov-30 2022 | R$0.013002 | R$0.012663 | R$0.013148 | R$0.012726 | - | - |
Nov-29 2022 | R$0.012726 | R$0.01269 | R$0.013437 | R$0.013437 | R$68 | - |
Nov-28 2022 | R$0.013437 | R$0.013389 | R$0.013437 | R$0.013389 | - | - |
Análisis de precios históricos y de mercado de PayFlow (PFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 229 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.