Cap Mercado ฿92.02T
-0.51%
Volumen 24h ฿4.39T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-13 2022 | ฿0.00689795 | ฿0.00689795 | ฿0.00689795 | ฿0.00689795 | - | ฿121,209 |
Sep-12 2022 | ฿0.00689795 | ฿0.00689795 | ฿0.00689795 | ฿0.00689795 | - | ฿121,209 |
Sep-11 2022 | ฿0.00689795 | ฿0.00689795 | ฿0.00689795 | ฿0.00689795 | - | ฿121,209 |
Sep-10 2022 | ฿0.00689795 | ฿0.00689795 | ฿0.00689795 | ฿0.00689795 | - | ฿121,209 |
Sep-09 2022 | ฿0.00689795 | ฿0.00689795 | ฿0.00689795 | ฿0.00689795 | - | ฿121,209 |
Sep-08 2022 | ฿0.00689795 | ฿0.00689795 | ฿0.00689795 | ฿0.00689795 | - | ฿121,209 |
Sep-07 2022 | ฿0.00689795 | ฿0.00685631 | ฿0.00693911 | ฿0.00692736 | - | ฿121,209 |
Sep-06 2022 | ฿0.00692736 | ฿0.00691357 | ฿0.00741189 | ฿0.00728776 | - | ฿121,726 |
Sep-05 2022 | ฿0.0072858 | ฿0.00723456 | ฿0.00736625 | ฿0.00735067 | - | ฿128,024 |
Sep-04 2022 | ฿0.00734991 | ฿0.00722124 | ฿0.00735468 | ฿0.00729319 | - | ฿129,151 |
Sep-03 2022 | ฿0.00729305 | ฿0.00724387 | ฿0.00736841 | ฿0.00734366 | - | ฿128,152 |
Sep-02 2022 | ฿0.00734368 | ฿0.00728668 | ฿0.00750247 | ฿0.00740116 | - | ฿129,041 |
Sep-01 2022 | ฿0.00740155 | ฿0.00722755 | ฿0.00742775 | ฿0.00737337 | - | ฿130,058 |
Aug-31 2022 | ฿0.00737309 | ฿0.00728109 | ฿0.00750961 | ฿0.00728109 | - | ฿129,558 |
Aug-30 2022 | ฿0.00728007 | ฿0.00721419 | ฿0.00755435 | ฿0.00746461 | - | ฿127,924 |
Análisis de precios históricos y de mercado de PAXEX (PAXEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1444 días, desde el día 23-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.774 THB.