Cap Mercado MX$41.63T
-3.96%
Volumen 24h MX$2.37T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-13 2022 | MX$0.00316579 | MX$0.00316579 | MX$0.00316579 | MX$0.00316579 | - | MX$55,629 |
Sep-12 2022 | MX$0.00316579 | MX$0.00316579 | MX$0.00316579 | MX$0.00316579 | - | MX$55,629 |
Sep-11 2022 | MX$0.00316579 | MX$0.00316579 | MX$0.00316579 | MX$0.00316579 | - | MX$55,629 |
Sep-10 2022 | MX$0.00316579 | MX$0.00316579 | MX$0.00316579 | MX$0.00316579 | - | MX$55,629 |
Sep-09 2022 | MX$0.00316579 | MX$0.00316579 | MX$0.00316579 | MX$0.00316579 | - | MX$55,629 |
Sep-08 2022 | MX$0.00316579 | MX$0.00316579 | MX$0.00316579 | MX$0.00316579 | - | MX$55,629 |
Sep-07 2022 | MX$0.00316579 | MX$0.00314668 | MX$0.00318468 | MX$0.00317929 | - | MX$55,629 |
Sep-06 2022 | MX$0.00317929 | MX$0.00317296 | MX$0.00340166 | MX$0.00334469 | - | MX$55,866 |
Sep-05 2022 | MX$0.00334379 | MX$0.00332028 | MX$0.00338072 | MX$0.00337357 | - | MX$58,756 |
Sep-04 2022 | MX$0.00337321 | MX$0.00331416 | MX$0.0033754 | MX$0.00334718 | - | MX$59,273 |
Sep-03 2022 | MX$0.00334712 | MX$0.00332455 | MX$0.0033817 | MX$0.00337035 | - | MX$58,815 |
Sep-02 2022 | MX$0.00337036 | MX$0.00334419 | MX$0.00344323 | MX$0.00339673 | - | MX$59,223 |
Sep-01 2022 | MX$0.00339691 | MX$0.00331706 | MX$0.00340894 | MX$0.00338398 | - | MX$59,690 |
Aug-31 2022 | MX$0.00338386 | MX$0.00334163 | MX$0.00344651 | MX$0.00334163 | - | MX$59,460 |
Aug-30 2022 | MX$0.00334116 | MX$0.00331093 | MX$0.00346704 | MX$0.00342585 | - | MX$58,710 |
Análisis de precios históricos y de mercado de PAXEX (PAXEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1444 días, desde el día 23-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.