Cap Mercado £1.97T
-2.56%
Volumen 24h £102.30B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-13 2022 | £0.00014897 | £0.00014897 | £0.00014897 | £0.00014897 | - | £2,618 |
Sep-12 2022 | £0.00014897 | £0.00014897 | £0.00014897 | £0.00014897 | - | £2,618 |
Sep-11 2022 | £0.00014897 | £0.00014897 | £0.00014897 | £0.00014897 | - | £2,618 |
Sep-10 2022 | £0.00014897 | £0.00014897 | £0.00014897 | £0.00014897 | - | £2,618 |
Sep-09 2022 | £0.00014897 | £0.00014897 | £0.00014897 | £0.00014897 | - | £2,618 |
Sep-08 2022 | £0.00014897 | £0.00014897 | £0.00014897 | £0.00014897 | - | £2,618 |
Sep-07 2022 | £0.00014897 | £0.00014807 | £0.00014986 | £0.0001496 | - | £2,618 |
Sep-06 2022 | £0.0001496 | £0.00014931 | £0.00016007 | £0.00015739 | - | £2,629 |
Sep-05 2022 | £0.00015734 | £0.00015624 | £0.00015908 | £0.00015875 | - | £2,765 |
Sep-04 2022 | £0.00015873 | £0.00015595 | £0.00015883 | £0.0001575 | - | £2,789 |
Sep-03 2022 | £0.0001575 | £0.00015644 | £0.00015913 | £0.00015859 | - | £2,768 |
Sep-02 2022 | £0.00015859 | £0.00015736 | £0.00016202 | £0.00015984 | - | £2,787 |
Sep-01 2022 | £0.00015984 | £0.00015609 | £0.00016041 | £0.00015924 | - | £2,809 |
Aug-31 2022 | £0.00015923 | £0.00015724 | £0.00016218 | £0.00015724 | - | £2,798 |
Aug-30 2022 | £0.00015722 | £0.0001558 | £0.00016314 | £0.00016121 | - | £2,763 |
Análisis de precios históricos y de mercado de PAXEX (PAXEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1444 días, desde el día 23-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.