Cap Mercado HK$19.30T
-3.37%
Volumen 24h HK$1.15T
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-13 2022 | HK$0.00146638 | HK$0.00146638 | HK$0.00146638 | HK$0.00146638 | - | HK$25,767 |
Sep-12 2022 | HK$0.00146638 | HK$0.00146638 | HK$0.00146638 | HK$0.00146638 | - | HK$25,767 |
Sep-11 2022 | HK$0.00146638 | HK$0.00146638 | HK$0.00146638 | HK$0.00146638 | - | HK$25,767 |
Sep-10 2022 | HK$0.00146638 | HK$0.00146638 | HK$0.00146638 | HK$0.00146638 | - | HK$25,767 |
Sep-09 2022 | HK$0.00146638 | HK$0.00146638 | HK$0.00146638 | HK$0.00146638 | - | HK$25,767 |
Sep-08 2022 | HK$0.00146638 | HK$0.00146638 | HK$0.00146638 | HK$0.00146638 | - | HK$25,767 |
Sep-07 2022 | HK$0.00146638 | HK$0.00145753 | HK$0.00147513 | HK$0.00147264 | - | HK$25,767 |
Sep-06 2022 | HK$0.00147264 | HK$0.0014697 | HK$0.00157564 | HK$0.00154925 | - | HK$25,877 |
Sep-05 2022 | HK$0.00154883 | HK$0.00153794 | HK$0.00156594 | HK$0.00156262 | - | HK$27,216 |
Sep-04 2022 | HK$0.00156246 | HK$0.00153511 | HK$0.00156348 | HK$0.0015504 | - | HK$27,455 |
Sep-03 2022 | HK$0.00155037 | HK$0.00153992 | HK$0.00156639 | HK$0.00156113 | - | HK$27,243 |
Sep-02 2022 | HK$0.00156114 | HK$0.00154902 | HK$0.00159489 | HK$0.00157336 | - | HK$27,432 |
Sep-01 2022 | HK$0.00157344 | HK$0.00153645 | HK$0.00157901 | HK$0.00156745 | - | HK$27,648 |
Aug-31 2022 | HK$0.00156739 | HK$0.00154783 | HK$0.00159641 | HK$0.00154783 | - | HK$27,542 |
Aug-30 2022 | HK$0.00154762 | HK$0.00153361 | HK$0.00160592 | HK$0.00158685 | - | HK$27,194 |
Análisis de precios históricos y de mercado de PAXEX (PAXEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1444 días, desde el día 23-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.