Cap Mercado $2.85T
1.8%
Volumen 24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Paxos Standard (USDP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.9991 | $0.9989 | $1.0000 | $0.9989 | $2,095,387 | $47,529,696 |
| Jan-31 2026 | $0.9987 | $0.9981 | $0.9987 | $0.9983 | $972,142 | $47,507,885 |
| Jan-30 2026 | $0.9983 | $0.9979 | $0.9984 | $0.9981 | $1,531,646 | $47,492,762 |
| Jan-29 2026 | $0.9982 | $0.998 | $0.9987 | $0.9983 | $990,048 | $47,484,827 |
| Jan-28 2026 | $0.9983 | $0.9983 | $0.9987 | $0.9984 | $974,383 | $47,489,924 |
| Jan-27 2026 | $0.9986 | $0.9979 | $0.9993 | $0.9992 | $957,308 | $47,505,198 |
| Jan-26 2026 | $0.9992 | $0.9985 | $0.9994 | $0.9987 | $1,779,582 | $47,535,195 |
| Jan-25 2026 | $0.9988 | $0.9982 | $0.9988 | $0.9983 | $820,771 | $47,513,323 |
| Jan-24 2026 | $0.9982 | $0.9981 | $0.9986 | $0.9985 | $715,574 | $47,485,254 |
| Jan-23 2026 | $0.9985 | $0.9985 | $0.999 | $0.9989 | $729,973 | $47,502,571 |
| Jan-22 2026 | $0.9989 | $0.9989 | $0.9992 | $0.9992 | $1,364,817 | $47,520,878 |
| Jan-21 2026 | $0.9993 | $0.9988 | $0.9993 | $0.9989 | $1,773,079 | $47,537,157 |
| Jan-20 2026 | $0.9988 | $0.9986 | $0.9994 | $0.9992 | $1,667,035 | $47,514,083 |
| Jan-19 2026 | $0.9992 | $0.9991 | $0.9995 | $0.9995 | $1,503,231 | $47,534,970 |
| Jan-18 2026 | $0.9995 | $0.999 | $0.9996 | $0.9993 | $1,028,737 | $47,548,999 |