Cap Mercado $3.28T
-1.75%
Volumen 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Paxos Standard (USDP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9996 | $1,086,944 | $67,298,169 |
| Jun-21 2025 | $1.0000 | $0.9993 | $1.0000 | $0.9998 | $903,003 | $67,054,186 |
| Jun-20 2025 | $0.9995 | $0.9994 | $1.0001 | $0.9998 | $825,387 | $67,025,802 |
| Jun-19 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0001 | $3,490,139 | $67,053,768 |
| Jun-18 2025 | $1.0002 | $0.9994 | $1.0005 | $0.9999 | $6,619,752 | $67,071,670 |
| Jun-17 2025 | $1.0000 | $0.9999 | $1.0009 | $1.0003 | $11,805,193 | $73,227,961 |
| Jun-16 2025 | $1.0002 | $0.9993 | $1.0008 | $0.9993 | $3,951,714 | $73,239,693 |
| Jun-15 2025 | $0.9996 | $0.9992 | $0.9997 | $0.9995 | $523,202 | $73,199,783 |
| Jun-14 2025 | $0.9995 | $0.9994 | $1.0000 | $1.0000 | $1,092,110 | $73,188,187 |
| Jun-13 2025 | $1.0005 | $0.9996 | $1.0009 | $1.0002 | $4,337,651 | $73,267,053 |
| Jun-12 2025 | $1.0001 | $0.9995 | $1.0004 | $0.9997 | $4,043,407 | $73,232,484 |
| Jun-11 2025 | $0.9999 | $0.9995 | $1.0006 | $1.0006 | $4,529,521 | $73,218,424 |
| Jun-10 2025 | $1.0005 | $0.9998 | $1.0009 | $1.0001 | $4,360,806 | $73,260,897 |
| Jun-09 2025 | $1.0001 | $0.9996 | $1.0021 | $0.9996 | $3,403,444 | $73,234,646 |
| Jun-08 2025 | $0.9997 | $0.9992 | $0.9997 | $0.9997 | $357,567 | $73,204,718 |