Cap Mercado $3.35T
-0.52%
Volumen 24h $194.29B
29.72%
BTC % 54.64%
0.11%
ETH % 11.26%
-0.26%
Monedas
34.019
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Paxos Standard (USDP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.9991 | $0.9987 | $0.9995 | $0.9987 | $978,737 | $47,529,994 |
| Jan-11 2026 | $0.9988 | $0.9988 | $0.9993 | $0.9991 | $1,082,788 | $47,516,784 |
| Jan-10 2026 | $0.9991 | $0.999 | $0.9993 | $0.9993 | $1,971,320 | $47,531,132 |
| Jan-09 2026 | $0.9993 | $0.999 | $0.9998 | $0.9991 | $1,547,157 | $47,536,813 |
| Jan-08 2026 | $0.9991 | $0.9987 | $0.9992 | $0.9989 | $1,315,740 | $47,530,869 |
| Jan-07 2026 | $0.9991 | $0.9986 | $0.9994 | $0.9994 | $1,171,294 | $47,527,163 |
| Jan-06 2026 | $0.9992 | $0.9987 | $1.0001 | $1.0001 | $1,271,915 | $47,533,722 |
| Jan-05 2026 | $1.0001 | $0.9994 | $1.0002 | $0.9994 | $2,014,829 | $47,577,001 |
| Jan-04 2026 | $0.9995 | $0.9995 | $1.0000 | $0.9998 | $1,235,267 | $47,548,298 |
| Jan-03 2026 | $0.9999 | $0.9996 | $0.9999 | $0.9997 | $1,570,235 | $47,566,963 |
| Jan-02 2026 | $0.9996 | $0.9986 | $0.9997 | $0.9988 | $1,227,026 | $47,552,455 |
| Jan-01 2026 | $0.9987 | $0.9982 | $0.9988 | $0.9984 | $1,447,453 | $47,511,905 |
| Dec-31 2025 | $0.9984 | $0.9983 | $0.9989 | $0.9989 | $1,218,837 | $47,496,797 |
| Dec-30 2025 | $0.999 | $0.9986 | $0.9993 | $0.9993 | $4,128,694 | $47,522,961 |
| Dec-29 2025 | $0.9993 | $0.9985 | $0.9993 | $0.999 | $6,558,942 | $47,536,289 |