Cap Mercado $4.17T
-0.54%
Volumen 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Paxos Standard (USDP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $9,992,342 | $67,950,294 |
| Sep-08 2025 | $1.0000 | $0.9996 | $1.0002 | $0.9998 | $10,610,988 | $67,958,280 |
| Sep-07 2025 | $0.9997 | $0.9997 | $1.0001 | $0.9998 | $1,500,087 | $67,938,443 |
| Sep-06 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | $1,587,306 | $67,954,458 |
| Sep-05 2025 | $1.0003 | $0.9997 | $1.0026 | $0.9998 | $16,739,016 | $67,974,200 |
| Sep-04 2025 | $0.9997 | $0.9997 | $1.0004 | $1.0002 | $4,720,999 | $67,937,432 |
| Sep-03 2025 | $1.0003 | $0.9998 | $1.0008 | $0.9999 | $7,135,339 | $66,978,136 |
| Sep-02 2025 | $1.0001 | $0.9997 | $1.0004 | $0.9999 | $9,393,536 | $66,962,515 |
| Sep-01 2025 | $0.9998 | $0.9995 | $1.0003 | $0.9995 | $8,164,510 | $66,944,819 |
| Aug-31 2025 | $0.9995 | $0.9993 | $0.9999 | $0.9999 | $1,745,841 | $66,922,445 |
| Aug-30 2025 | $0.9997 | $0.9992 | $0.9998 | $0.9995 | $1,166,144 | $66,937,450 |
| Aug-29 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | $2,718,369 | $66,929,437 |
| Aug-28 2025 | $0.9996 | $0.9993 | $1.0004 | $0.9995 | $2,102,829 | $66,932,906 |
| Aug-27 2025 | $0.9995 | $0.9994 | $0.9999 | $0.9996 | $875,187 | $66,920,675 |
| Aug-26 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9999 | $2,417,995 | $66,942,442 |