Cap Mercado $3.40T
1.18%
Volumen 24h $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pavia (PAVIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00097398 | $0.00097398 | $0.00099612 | $0.00097505 | - | - |
| Nov-16 2025 | $0.00093282 | $0.00092679 | $0.00100902 | $0.00100902 | - | - |
| Nov-15 2025 | $0.00100902 | $0.00100902 | $0.00102487 | $0.00102487 | - | - |
| Nov-14 2025 | $0.00102234 | $0.00102234 | $0.00105193 | $0.00104552 | - | - |
| Nov-13 2025 | $0.00104552 | $0.0009799 | $0.00121104 | $0.00121104 | $4,412 | - |
| Nov-12 2025 | $0.00121104 | $0.00121104 | $0.0015786 | $0.0015786 | - | - |
| Nov-11 2025 | $0.0015786 | $0.00156991 | $0.0015786 | $0.00156991 | - | - |
| Nov-10 2025 | $0.00156991 | $0.00137423 | $0.00158025 | $0.00137476 | - | - |
| Nov-09 2025 | $0.00137476 | $0.00125336 | $0.00137476 | $0.00125336 | - | - |
| Nov-08 2025 | $0.00125336 | $0.00125336 | $0.00127463 | $0.00126369 | - | - |
| Nov-07 2025 | $0.00126369 | $0.00110978 | $0.00126617 | $0.00111859 | - | - |
| Nov-06 2025 | $0.00111859 | $0.00111859 | $0.00121593 | $0.00121593 | - | - |
| Nov-05 2025 | $0.00121593 | $0.00115313 | $0.0012262 | $0.00115313 | $810 | - |
| Nov-04 2025 | $0.00115301 | $0.00115104 | $0.00124927 | $0.00121602 | - | - |
| Nov-03 2025 | $0.00123295 | $0.00123295 | $0.00147334 | $0.00147334 | $3,288 | - |