Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pavia (PAVIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00288861 | $0.00273412 | $0.00288861 | $0.00273412 | - | - |
| Aug-19 2025 | $0.00309756 | $0.00307319 | $0.00309791 | $0.00307324 | - | - |
| Aug-18 2025 | $0.00309139 | $0.00300988 | $0.00325239 | $0.00322859 | - | - |
| Aug-17 2025 | $0.00312613 | $0.00312613 | $0.00317483 | $0.00317483 | - | - |
| Aug-16 2025 | $0.0031542 | $0.0031542 | $0.0032772 | $0.00320958 | $196 | - |
| Aug-15 2025 | $0.00320958 | $0.00320532 | $0.00345434 | $0.00323031 | - | - |
| Aug-14 2025 | $0.00323031 | $0.00303828 | $0.00353291 | $0.00303828 | - | - |
| Aug-13 2025 | $0.00303828 | $0.0027169 | $0.00303828 | $0.0027169 | - | - |
| Aug-12 2025 | $0.0027169 | $0.00269055 | $0.00279552 | $0.00277157 | - | - |
| Aug-11 2025 | $0.00277163 | $0.00277158 | $0.00335117 | $0.003349 | - | - |
| Aug-10 2025 | $0.00330857 | $0.00330793 | $0.00389107 | $0.00389098 | $10,304 | - |
| Aug-09 2025 | $0.00389235 | $0.00382329 | $0.00389588 | $0.00383375 | - | - |
| Aug-08 2025 | $0.00390646 | $0.00365851 | $0.0039981 | $0.00365937 | $1,530 | - |
| Aug-07 2025 | $0.0036594 | $0.00358047 | $0.00462144 | $0.00453462 | $30,035 | - |
| Aug-06 2025 | $0.00452502 | $0.00354971 | $0.00463208 | $0.00354971 | $41,307 | - |