Cap Mercado $2.57T
-0.09%
Volumen 24h $175.05B
-5.21%
BTC % 54.43%
0.25%
ETH % 10.04%
-0.19%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Pavia (PAVIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00048541 | $0.00048541 | $0.00048541 | $0.00048541 | - | - |
| Mar-11 2026 | $0.00048541 | $0.00048541 | $0.00048541 | $0.00048541 | - | - |
| Mar-10 2026 | $0.00048541 | $0.00048541 | $0.00048541 | $0.00048541 | - | - |
| Mar-09 2026 | $0.00048541 | $0.00048541 | $0.00048541 | $0.00048541 | - | - |
| Mar-08 2026 | $0.00048541 | $0.00048541 | $0.00048541 | $0.00048541 | - | - |
| Mar-07 2026 | $0.00048541 | $0.00048541 | $0.00048541 | $0.00048541 | - | - |
| Mar-06 2026 | $0.00048541 | $0.00047453 | $0.0004857 | $0.00047453 | - | - |
| Mar-05 2026 | $0.00047453 | $0.00047453 | $0.00047453 | $0.00047453 | - | - |
| Mar-04 2026 | $0.00047453 | $0.00047453 | $0.00047453 | $0.00047453 | - | - |
| Mar-03 2026 | $0.00047453 | $0.00047453 | $0.00048208 | $0.00048208 | - | - |
| Mar-02 2026 | $0.00048208 | $0.00048208 | $0.00048208 | $0.00048208 | - | - |
| Mar-01 2026 | $0.00048208 | $0.00048167 | $0.00049033 | $0.00048416 | - | - |
| Feb-28 2026 | $0.00048416 | $0.00048416 | $0.00054843 | $0.00054843 | - | - |
| Feb-27 2026 | $0.00054843 | $0.00054843 | $0.00054843 | $0.00054843 | - | - |
| Feb-26 2026 | $0.00054843 | $0.00054843 | $0.00054843 | $0.00054843 | - | - |