Cap Mercado $2.25T
1.56%
Volumen 24h $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pavia (PAVIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00081097 | $0.00080498 | $0.00082976 | $0.00080498 | $638 | - |
| Aug-18 2024 | $0.00080498 | $0.00079017 | $0.00084157 | $0.00084157 | $528 | - |
| Aug-17 2024 | $0.00084157 | $0.00078979 | $0.00084157 | $0.00078985 | $7 | - |
| Aug-16 2024 | $0.00078986 | $0.00077122 | $0.00081306 | $0.00077122 | $1,565 | - |
| Aug-15 2024 | $0.00095474 | $0.00080902 | $0.00095474 | $0.00080902 | $11 | - |
| Aug-14 2024 | $0.00080902 | $0.00074979 | $0.00080902 | $0.00079218 | $109 | - |
| Aug-13 2024 | $0.00079218 | $0.0007487 | $0.00079676 | $0.00075108 | $1,477 | - |
| Aug-12 2024 | $0.00075108 | $0.00065137 | $0.00080846 | $0.00065137 | $1,669 | - |
| Aug-11 2024 | $0.00065137 | $0.00065137 | $0.00075378 | $0.00069444 | $420 | - |
| Aug-10 2024 | $0.00069424 | $0.00069311 | $0.00073289 | $0.00072882 | $1,662 | - |
| Aug-09 2024 | $0.00071625 | $0.00070098 | $0.00078404 | $0.00078312 | $2,041 | - |
| Aug-08 2024 | $0.00076064 | $0.00062408 | $0.00076064 | $0.00070065 | $6,159 | - |
| Aug-07 2024 | $0.0007105 | $0.00009797 | $0.00095661 | $0.00095661 | $23,760 | - |
| Aug-06 2024 | $0.00092424 | $0.00092424 | $0.00212623 | $0.00208905 | $21,250 | - |
| Aug-05 2024 | $0.00208905 | $0.00192319 | $0.00233197 | $0.00233197 | $2,278 | - |