Cap Mercado $3.29T
-1.34%
Volumen 24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Patientory (PTOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00105834 | $0.00105834 | $0.00105834 | $0.00105834 | - | - |
| Nov-17 2025 | $0.00105834 | $0.00105834 | $0.00105834 | $0.00105834 | - | - |
| Nov-16 2025 | $0.00105834 | $0.00105834 | $0.00105834 | $0.00105834 | - | - |
| Nov-15 2025 | $0.00105834 | $0.00105834 | $0.00105834 | $0.00105834 | - | - |
| Nov-14 2025 | $0.00105834 | $0.00105834 | $0.00105834 | $0.00105834 | - | - |
| Nov-13 2025 | $0.00105834 | $0.00105834 | $0.00105834 | $0.00105834 | - | - |
| Nov-12 2025 | $0.00105834 | $0.00105834 | $0.00105834 | $0.00105834 | - | - |
| Nov-11 2025 | $0.00105834 | $0.00105264 | $0.00107664 | $0.00106051 | - | - |
| Nov-10 2025 | $0.00106314 | $0.0010518 | $0.00116354 | $0.00116354 | $0 | - |
| Nov-09 2025 | $0.00116354 | $0.00116354 | $0.00116354 | $0.00116354 | - | - |
| Nov-08 2025 | $0.00116354 | $0.00116354 | $0.00116354 | $0.00116354 | - | - |
| Nov-07 2025 | $0.00116354 | $0.00116354 | $0.00116354 | $0.00116354 | - | - |
| Nov-06 2025 | $0.00116354 | $0.00116354 | $0.00116354 | $0.00116354 | - | - |
| Nov-05 2025 | $0.00116354 | $0.00116354 | $0.00116354 | $0.00116354 | - | - |
| Nov-04 2025 | $0.00116354 | $0.00116354 | $0.00116354 | $0.00116354 | - | - |