Cap Mercado $3.52T
0.46%
Volumen 24h $276.89B
15.44%
BTC % 58.86%
0.35%
ETH % 8.57%
0.23%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Patientory (PTOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |
| May-09 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |
| May-08 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |
| May-07 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |
| May-06 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |
| May-05 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |
| May-04 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |
| May-03 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |
| May-02 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |
| May-01 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |
| Apr-30 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |
| Apr-29 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |
| Apr-28 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |
| Apr-27 2025 | $0.00142467 | $0.00142467 | $0.00142467 | $0.00142467 | - | - |
| Apr-26 2025 | $0.00142467 | $0.00141901 | $0.0014334 | $0.00143201 | - | - |