Cap Mercado $3.29T
-2.82%
Volumen 24h $293.03B
4.86%
BTC % 54.8%
-0.12%
ETH % 11.32%
-2.56%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Patientory (PTOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00088272 | $0.00087206 | $0.0009063 | $0.0009063 | - | - |
| Dec-10 2025 | $0.00091133 | $0.00077343 | $0.00092873 | $0.00077343 | $0 | - |
| Dec-09 2025 | $0.00077343 | $0.00077343 | $0.00077343 | $0.00077343 | - | - |
| Dec-08 2025 | $0.00077343 | $0.00077343 | $0.00077343 | $0.00077343 | - | - |
| Dec-07 2025 | $0.00077343 | $0.00077343 | $0.00077343 | $0.00077343 | - | - |
| Dec-06 2025 | $0.00077343 | $0.00077343 | $0.00077343 | $0.00077343 | - | - |
| Dec-05 2025 | $0.00077343 | $0.00077343 | $0.00077343 | $0.00077343 | - | - |
| Dec-04 2025 | $0.00077343 | $0.00077343 | $0.00077343 | $0.00077343 | - | - |
| Dec-03 2025 | $0.00077343 | $0.00077343 | $0.00077343 | $0.00077343 | - | - |
| Dec-02 2025 | $0.00077343 | $0.00076813 | $0.00077343 | $0.00076813 | - | - |
| Dec-01 2025 | $0.00077058 | $0.00075285 | $0.00105834 | $0.00105834 | $0 | - |
| Nov-30 2025 | $0.00105834 | $0.00105834 | $0.00105834 | $0.00105834 | - | - |
| Nov-29 2025 | $0.00105834 | $0.00105834 | $0.00105834 | $0.00105834 | - | - |
| Nov-28 2025 | $0.00105834 | $0.00105834 | $0.00105834 | $0.00105834 | - | - |
| Nov-27 2025 | $0.00105834 | $0.00105834 | $0.00105834 | $0.00105834 | - | - |