Cap Mercado $2.19T
0.98%
Volumen 24h $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
Monedas
28.671
+19
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Patientory (PTOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00203515 | $0.00203515 | $0.011784 | $0.011784 | $0 | - |
| Aug-31 2024 | $0.01178 | $0.011728 | $0.01185 | $0.011844 | - | - |
| Aug-30 2024 | $0.011842 | $0.011496 | $0.011869 | $0.011831 | - | - |
| Aug-29 2024 | $0.011865 | $0.011811 | $0.012097 | $0.011856 | - | - |
| Aug-28 2024 | $0.011847 | $0.011507 | $0.01191 | $0.011507 | - | - |
| Aug-27 2024 | $0.011569 | $0.00312123 | $0.01228 | $0.00315004 | - | - |
| Aug-26 2024 | $0.00315585 | $0.00315585 | $0.012909 | $0.012893 | $0 | - |
| Aug-25 2024 | $0.012966 | $0.012841 | $0.01305 | $0.01302 | - | - |
| Aug-24 2024 | $0.012922 | $0.012872 | $0.013108 | $0.012946 | - | - |
| Aug-23 2024 | $0.012974 | $0.012287 | $0.013022 | $0.012287 | - | - |
| Aug-22 2024 | $0.012266 | $0.012173 | $0.012342 | $0.012327 | - | - |
| Aug-21 2024 | $0.012328 | $0.012055 | $0.012403 | $0.012075 | - | - |
| Aug-20 2024 | $0.012087 | $0.012035 | $0.012576 | $0.012282 | - | - |
| Aug-19 2024 | $0.012244 | $0.011875 | $0.012295 | $0.011893 | - | - |
| Aug-18 2024 | $0.011962 | $0.00296894 | $0.012146 | $0.00296894 | $0 | - |