Cap Mercado $2.21T
-0.5%
Volumen 24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Patientory (PTOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00264755 | $0.00199049 | $0.00271966 | $0.00209006 | $8 | - |
| Aug-14 2024 | $0.0020938 | $0.00153014 | $0.00272608 | $0.00153014 | $41 | - |
| Aug-13 2024 | $0.00153078 | $0.00148472 | $0.00154497 | $0.00150973 | - | - |
| Aug-12 2024 | $0.00152116 | $0.00144801 | $0.00152604 | $0.00147868 | - | - |
| Aug-11 2024 | $0.00147496 | $0.00147421 | $0.00154252 | $0.00152493 | - | - |
| Aug-10 2024 | $0.00218939 | $0.00217401 | $0.00220142 | $0.00219848 | $6 | - |
| Aug-09 2024 | $0.0016896 | $0.00167845 | $0.00172784 | $0.00172784 | - | - |
| Aug-08 2024 | $0.00174535 | $0.00153864 | $0.00174535 | $0.00153864 | - | - |
| Aug-07 2024 | $0.00154744 | $0.00152782 | $0.00161942 | $0.00157566 | - | - |
| Aug-06 2024 | $0.00158154 | $0.00154457 | $0.00160436 | $0.00156927 | - | - |
| Aug-05 2024 | $0.0015466 | $0.00141221 | $0.00164811 | $0.00164811 | - | - |
| Aug-04 2024 | $0.00166615 | $0.00166328 | $0.00175264 | $0.00174915 | - | - |
| Aug-03 2024 | $0.00174465 | $0.00173209 | $0.00178997 | $0.00177988 | - | - |
| Aug-02 2024 | $0.00177849 | $0.00177849 | $0.001897 | $0.001897 | - | - |
| Aug-01 2024 | $0.00188529 | $0.00181774 | $0.00189356 | $0.00188291 | - | - |