Cap Mercado $4.50T
0.13%
Volumen 24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Sep-06 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Sep-05 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Sep-04 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Sep-03 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Sep-02 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Sep-01 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Aug-31 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Aug-30 2024 | $0.00001363 | $0.00001363 | $0.00001406 | $0.00001406 | - | - |
Aug-29 2024 | $0.00001406 | $0.00001406 | $0.00001505 | $0.00001505 | - | - |
Aug-28 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
Aug-27 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
Aug-26 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
Aug-25 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
Aug-24 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |