Cap Mercado $2.23T
-0.11%
Volumen 24h $72.40B
BTC % 52.53%
-0.55%
ETH % 14.09%
-0.21%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00001422 | $0.00001422 | $0.00001428 | $0.00001428 | - | - |
Aug-15 2024 | $0.00001428 | $0.00001428 | $0.00001525 | $0.00001525 | - | - |
Aug-14 2024 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
Aug-13 2024 | $0.00001525 | $0.00001493 | $0.00001525 | $0.00001493 | - | - |
Aug-12 2024 | $0.00001493 | $0.00001437 | $0.00001493 | $0.00001484 | - | - |
Aug-11 2024 | $0.00001484 | $0.00001484 | $0.00001493 | $0.00001493 | - | - |
Aug-10 2024 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | - |
Aug-09 2024 | $0.00001493 | $0.00001493 | $0.00001653 | $0.00001653 | - | - |
Aug-08 2024 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
Aug-07 2024 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
Aug-06 2024 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
Aug-05 2024 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
Aug-04 2024 | $0.00001653 | $0.00001652 | $0.00001653 | $0.00001652 | - | - |
Aug-03 2024 | $0.00001652 | $0.00001652 | $0.0000182 | $0.0000182 | - | - |
Aug-02 2024 | $0.0000182 | $0.0000182 | $0.0000183 | $0.0000183 | - | - |