Cap Mercado $2.42T
4.06%
Volumen 24h $149.84B
25.16%
BTC % 52.31%
0.42%
ETH % 13.74%
-0.8%
Monedas
28.572
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Party Hat (PHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00001505 | $0.00001505 | $0.00001538 | $0.00001538 | - | - |
| Aug-22 2024 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Aug-21 2024 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Aug-20 2024 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Aug-19 2024 | $0.00001538 | $0.00001426 | $0.00001926 | $0.00001426 | - | - |
| Aug-18 2024 | $0.00001475 | $0.00001413 | $0.00001475 | $0.00001423 | - | - |
| Aug-17 2024 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Aug-16 2024 | $0.00001422 | $0.00001422 | $0.00001428 | $0.00001428 | - | - |
| Aug-15 2024 | $0.00001428 | $0.00001428 | $0.00001525 | $0.00001525 | - | - |
| Aug-14 2024 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Aug-13 2024 | $0.00001525 | $0.00001493 | $0.00001525 | $0.00001493 | - | - |
| Aug-12 2024 | $0.00001493 | $0.00001437 | $0.00001493 | $0.00001484 | - | - |
| Aug-11 2024 | $0.00001484 | $0.00001484 | $0.00001493 | $0.00001493 | - | - |
| Aug-10 2024 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | - |
| Aug-09 2024 | $0.00001493 | $0.00001493 | $0.00001653 | $0.00001653 | - | - |