Cap Mercado $2.44T
3.71%
Volumen 24h $127.15B
-3.23%
BTC % 52.1%
-0.25%
ETH % 13.84%
0.43%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00001505 | $0.00001505 | $0.00001538 | $0.00001538 | - | - |
Aug-22 2024 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
Aug-21 2024 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
Aug-20 2024 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
Aug-19 2024 | $0.00001538 | $0.00001426 | $0.00001926 | $0.00001426 | - | - |
Aug-18 2024 | $0.00001475 | $0.00001413 | $0.00001475 | $0.00001423 | - | - |
Aug-17 2024 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
Aug-16 2024 | $0.00001422 | $0.00001422 | $0.00001428 | $0.00001428 | - | - |
Aug-15 2024 | $0.00001428 | $0.00001428 | $0.00001525 | $0.00001525 | - | - |
Aug-14 2024 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
Aug-13 2024 | $0.00001525 | $0.00001493 | $0.00001525 | $0.00001493 | - | - |
Aug-12 2024 | $0.00001493 | $0.00001437 | $0.00001493 | $0.00001484 | - | - |
Aug-11 2024 | $0.00001484 | $0.00001484 | $0.00001493 | $0.00001493 | - | - |
Aug-10 2024 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | - |
Aug-09 2024 | $0.00001493 | $0.00001493 | $0.00001653 | $0.00001653 | - | - |