Cap Mercado $4.46T -0.16%
Volumen 24h $249.85B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Partisia Blockchain MPC

Precios Históricos de Partisia Blockchain (MPC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.022239 $0.021934 $0.023296 $0.023127 $40,151 $8,681,277
Oct-02 2025 $0.022777 $0.022696 $0.023816 $0.023722 $33,811 $8,891,285
Oct-01 2025 $0.023722 $0.022308 $0.023722 $0.023071 $14,521 $9,260,207
Sep-30 2025 $0.023151 $0.023151 $0.024456 $0.024424 $20,258 $8,497,851
Sep-29 2025 $0.024393 $0.024393 $0.024529 $0.024529 $26,647 $8,953,718
Sep-28 2025 $0.024681 $0.024626 $0.025074 $0.024787 $11,967 $9,059,402
Sep-27 2025 $0.024789 $0.02466 $0.025281 $0.025281 $13,028 $9,099,124
Sep-26 2025 $0.025278 $0.02517 $0.025963 $0.025834 $9,967 $9,278,553
Sep-25 2025 $0.025869 $0.025865 $0.026265 $0.026256 $8,649 $9,495,705
Sep-24 2025 $0.026252 $0.025276 $0.027377 $0.026 $37,607 $9,636,086
Sep-23 2025 $0.026013 $0.024338 $0.026781 $0.024341 $31,240 $9,540,966
Sep-22 2025 $0.024428 $0.022436 $0.027698 $0.023982 $93,966 $8,958,910
Sep-21 2025 $0.023985 $0.023985 $0.024996 $0.024324 $30,471 $8,796,425
Sep-20 2025 $0.024327 $0.024269 $0.024892 $0.02432 $5,718 $8,922,039
Sep-19 2025 $0.024322 $0.023811 $0.027545 $0.023856 $32,407 $8,920,085

Análisis de precios históricos y de mercado de Partisia Blockchain (MPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 564 días, desde el día 19-03-2024.