Cap Mercado $4.04T 0.58%
Volumen 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 26 Segundos atrás
Partisia Blockchain MPC

Precios Históricos de Partisia Blockchain (MPC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.015042 $0.014992 $0.015138 $0.015006 $2,400 $5,880,517
Oct-24 2025 $0.015003 $0.014939 $0.015084 $0.014943 $3,434 $5,865,490
Oct-23 2025 $0.014944 $0.014926 $0.015431 $0.014926 $1,954 $5,842,287
Oct-22 2025 $0.014926 $0.014885 $0.015251 $0.015068 $4,289 $5,835,108
Oct-21 2025 $0.015067 $0.014687 $0.015424 $0.014993 $8,765 $5,890,586
Oct-20 2025 $0.014992 $0.01474 $0.01522 $0.014875 $1,308 $5,861,037
Oct-19 2025 $0.014875 $0.014875 $0.015527 $0.014961 $22,883 $5,815,398
Oct-18 2025 $0.014963 $0.014863 $0.014983 $0.014983 $2,596 $5,849,600
Oct-17 2025 $0.014982 $0.014861 $0.015131 $0.014878 $5,669 $5,857,350
Oct-16 2025 $0.014878 $0.014878 $0.015426 $0.01504 $39,399 $5,816,313
Oct-15 2025 $0.015032 $0.015032 $0.015631 $0.015078 $8,353 $5,876,807
Oct-14 2025 $0.015283 $0.015048 $0.015578 $0.015578 $1,672 $5,974,720
Oct-13 2025 $0.015659 $0.015007 $0.015659 $0.01549 $4,925 $6,117,430
Oct-12 2025 $0.015004 $0.01496 $0.016001 $0.015005 $44,910 $5,861,405
Oct-11 2025 $0.015076 $0.014881 $0.015807 $0.014926 $9,731 $5,889,476

Análisis de precios históricos y de mercado de Partisia Blockchain (MPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 586 días, desde el día 19-03-2024.