Cap Mercado $2.07T
-3.2%
Volumen 24h $189.60B
-30.99%
BTC % 52.34%
0.34%
ETH % 13.64%
-4.54%
Monedas
28.400
+11
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Partisia Blockchain (MPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.139333 | $0.136117 | $0.143364 | $0.136117 | $794,346 | - |
| Aug-05 2024 | $0.136008 | $0.135671 | $0.161713 | $0.161713 | $1,780,687 | - |
| Aug-04 2024 | $0.161949 | $0.154499 | $0.161949 | $0.154607 | $529,554 | - |
| Aug-03 2024 | $0.154701 | $0.153784 | $0.16009 | $0.16009 | $644,124 | - |
| Aug-02 2024 | $0.160627 | $0.160627 | $0.166781 | $0.166686 | $618,219 | - |
| Aug-01 2024 | $0.166765 | $0.16631 | $0.174714 | $0.168057 | $621,555 | - |
| Jul-31 2024 | $0.16786 | $0.167498 | $0.175534 | $0.167498 | $536,115 | - |
| Jul-30 2024 | $0.167525 | $0.167525 | $0.17096 | $0.168435 | $474,424 | - |
| Jul-29 2024 | $0.168373 | $0.159253 | $0.168797 | $0.159253 | $746,589 | - |
| Jul-28 2024 | $0.159149 | $0.154072 | $0.159533 | $0.154256 | $284,474 | - |
| Jul-27 2024 | $0.154349 | $0.154029 | $0.16609 | $0.16012 | $591,071 | - |
| Jul-26 2024 | $0.1596 | $0.141702 | $0.1596 | $0.141702 | $590,332 | - |
| Jul-25 2024 | $0.14211 | $0.141973 | $0.145658 | $0.145658 | $595,390 | - |
| Jul-24 2024 | $0.147125 | $0.147125 | $0.153015 | $0.153015 | $419,878 | - |
| Jul-23 2024 | $0.153077 | $0.153077 | $0.164658 | $0.158233 | $658,543 | - |