Cap Mercado €2.26T
-1.46%
Volumen 24h €110.14B
-33.3%
BTC % 49.78%
-0.58%
ETH % 16.83%
0.29%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €0.152433 | €0.152433 | €0.172958 | €0.160004 | €521,343 | - |
Jun-24 2024 | €0.160246 | €0.157424 | €0.162529 | €0.159245 | €511,259 | - |
Jun-23 2024 | €0.159855 | €0.159855 | €0.165818 | €0.164709 | €232,170 | - |
Jun-22 2024 | €0.164957 | €0.155879 | €0.166488 | €0.156095 | €344,951 | - |
Jun-21 2024 | €0.15762 | €0.15636 | €0.194814 | €0.169574 | €659,642 | - |
Jun-20 2024 | €0.170628 | €0.170628 | €0.185449 | €0.182587 | €640,149 | - |
Jun-19 2024 | €0.2033 | €0.199534 | €0.20996 | €0.199534 | €339,026 | - |
Jun-18 2024 | €0.220045 | €0.208789 | €0.228543 | €0.216886 | €568,789 | - |
Jun-17 2024 | €0.217654 | €0.217357 | €0.23564 | €0.223403 | €395,001 | - |
Jun-16 2024 | €0.223262 | €0.216848 | €0.240158 | €0.220655 | €273,531 | - |
Jun-15 2024 | €0.220812 | €0.216313 | €0.2218 | €0.219085 | €192,093 | - |
Jun-14 2024 | €0.217517 | €0.215469 | €0.224665 | €0.21832 | €439,272 | - |
Jun-13 2024 | €0.218691 | €0.218691 | €0.248087 | €0.248003 | €502,217 | - |
Jun-12 2024 | €0.248044 | €0.237777 | €0.253097 | €0.237777 | €898,578 | - |
Jun-11 2024 | €0.237814 | €0.237814 | €0.255169 | €0.25503 | €959,528 | - |
Análisis de precios históricos y de mercado de Partisia Blockchain (MPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 99 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93626 EUR.