Cap Mercado NZ$3.79T
2.8%
Volumen 24h NZ$218.86B
-33.13%
BTC % 50.4%
0.71%
ETH % 16.15%
-1.17%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2022 | NZ$0.00730608 | NZ$0.00730608 | NZ$0.00730608 | NZ$0.00730608 | - | - |
Jul-06 2022 | NZ$0.00730608 | NZ$0.00730608 | NZ$0.00730608 | NZ$0.00730608 | - | - |
Jul-05 2022 | NZ$0.00730608 | NZ$0.00730608 | NZ$0.00730608 | NZ$0.00730608 | - | - |
Jul-04 2022 | NZ$0.00730608 | NZ$0.00730608 | NZ$0.00730608 | NZ$0.00730608 | - | - |
Jul-03 2022 | NZ$0.00730608 | NZ$0.00730608 | NZ$0.00730608 | NZ$0.00730608 | - | - |
Jul-02 2022 | NZ$0.00730608 | NZ$0.00730608 | NZ$0.00730608 | NZ$0.00730608 | - | - |
Jul-01 2022 | NZ$0.00730608 | NZ$0.00730591 | NZ$0.00755214 | NZ$0.00750232 | - | - |
Jun-30 2022 | NZ$0.00750053 | NZ$0.00730766 | NZ$0.0077764 | NZ$0.00738272 | NZ$0 | - |
Jun-29 2022 | NZ$0.00738433 | NZ$0.00737353 | NZ$0.00828629 | NZ$0.00819404 | NZ$1 | - |
Jun-28 2022 | NZ$0.00819412 | NZ$0.00769783 | NZ$0.00820234 | NZ$0.00805939 | NZ$1 | - |
Jun-27 2022 | NZ$0.00805948 | NZ$0.00797135 | NZ$0.00847847 | NZ$0.00829785 | NZ$0 | - |
Jun-26 2022 | NZ$0.00829735 | NZ$0.00814392 | NZ$0.00855194 | NZ$0.00855194 | NZ$0 | - |
Jun-25 2022 | NZ$0.00855194 | NZ$0.00825634 | NZ$0.00862797 | NZ$0.00825634 | - | - |
Jun-24 2022 | NZ$0.00825905 | NZ$0.00757997 | NZ$0.0082979 | NZ$0.00758511 | NZ$1 | - |
Jun-23 2022 | NZ$0.00758506 | NZ$0.00707896 | NZ$0.00759314 | NZ$0.00712618 | NZ$2 | - |
Análisis de precios históricos y de mercado de Partial (PARTIAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 136 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6423 NZD.