Cap Mercado £1.80T
2.79%
Volumen 24h £101.01B
-42.02%
BTC % 50.42%
0.87%
ETH % 16.19%
-0.92%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-07 2022 | £0.00347758 | £0.00347758 | £0.00347758 | £0.00347758 | - | - |
Jul-06 2022 | £0.00347758 | £0.00347758 | £0.00347758 | £0.00347758 | - | - |
Jul-05 2022 | £0.00347758 | £0.00347758 | £0.00347758 | £0.00347758 | - | - |
Jul-04 2022 | £0.00347758 | £0.00347758 | £0.00347758 | £0.00347758 | - | - |
Jul-03 2022 | £0.00347758 | £0.00347758 | £0.00347758 | £0.00347758 | - | - |
Jul-02 2022 | £0.00347758 | £0.00347758 | £0.00347758 | £0.00347758 | - | - |
Jul-01 2022 | £0.00347758 | £0.0034775 | £0.0035947 | £0.00357099 | - | - |
Jun-30 2022 | £0.00357013 | £0.00347833 | £0.00370145 | £0.00351406 | £0 | - |
Jun-29 2022 | £0.00351483 | £0.00350969 | £0.00394414 | £0.00390024 | £0 | - |
Jun-28 2022 | £0.00390027 | £0.00366405 | £0.00390419 | £0.00383615 | £0 | - |
Jun-27 2022 | £0.00383619 | £0.00379424 | £0.00403562 | £0.00394965 | £0 | - |
Jun-26 2022 | £0.00394941 | £0.00387638 | £0.00407059 | £0.00407059 | £0 | - |
Jun-25 2022 | £0.00407059 | £0.00392989 | £0.00410678 | £0.00392989 | - | - |
Jun-24 2022 | £0.00393118 | £0.00360795 | £0.00394967 | £0.00361039 | £1 | - |
Jun-23 2022 | £0.00361037 | £0.00336948 | £0.00361422 | £0.00339195 | £1 | - |
Análisis de precios históricos y de mercado de Partial (PARTIAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 136 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78171 GBP.