Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.00444869 | $0.00444869 | $0.00444869 | $0.00444869 | - | - |
Jul-06 2022 | $0.00444869 | $0.00444869 | $0.00444869 | $0.00444869 | - | - |
Jul-05 2022 | $0.00444869 | $0.00444869 | $0.00444869 | $0.00444869 | - | - |
Jul-04 2022 | $0.00444869 | $0.00444869 | $0.00444869 | $0.00444869 | - | - |
Jul-03 2022 | $0.00444869 | $0.00444869 | $0.00444869 | $0.00444869 | - | - |
Jul-02 2022 | $0.00444869 | $0.00444869 | $0.00444869 | $0.00444869 | - | - |
Jul-01 2022 | $0.00444869 | $0.00444858 | $0.00459851 | $0.00456817 | - | - |
Jun-30 2022 | $0.00456708 | $0.00444965 | $0.00473507 | $0.00449535 | $0 | - |
Jun-29 2022 | $0.00449633 | $0.00448976 | $0.00504554 | $0.00498937 | $0 | - |
Jun-28 2022 | $0.00498941 | $0.00468722 | $0.00499442 | $0.00490738 | $1 | - |
Jun-27 2022 | $0.00490743 | $0.00485377 | $0.00516256 | $0.00505258 | $0 | - |
Jun-26 2022 | $0.00505227 | $0.00495885 | $0.00520729 | $0.00520729 | $0 | - |
Jun-25 2022 | $0.00520729 | $0.0050273 | $0.00525359 | $0.0050273 | - | - |
Jun-24 2022 | $0.00502895 | $0.00461546 | $0.00505261 | $0.00461859 | $1 | - |
Jun-23 2022 | $0.00461856 | $0.00431039 | $0.00462348 | $0.00433914 | $1 | - |