Cap Mercado $2.97T
6.39%
Volumen 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de ParkByte (PKB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00153544 | $0.00151815 | $0.00153544 | $0.00153187 | - | - |
| Nov-08 2024 | $0.00152915 | $0.00151557 | $0.00153883 | $0.00152437 | $1 | - |
| Nov-07 2024 | $0.00151748 | $0.00149376 | $0.00153797 | $0.00150885 | - | - |
| Nov-06 2024 | $0.00151518 | $0.00139621 | $0.00152042 | $0.00139621 | - | - |
| Nov-05 2024 | $0.00139197 | $0.00135577 | $0.00140693 | $0.00135815 | - | - |
| Nov-04 2024 | $0.00135643 | $0.00134882 | $0.00138348 | $0.00137182 | - | - |
| Nov-03 2024 | $0.00137246 | $0.0013535 | $0.00138574 | $0.00138574 | - | - |
| Nov-02 2024 | $0.00138404 | $0.00138225 | $0.00139484 | $0.00139048 | - | - |
| Nov-01 2024 | $0.00139025 | $0.00137985 | $0.00142902 | $0.00140666 | - | - |
| Oct-31 2024 | $0.00141004 | $0.00140157 | $0.00144901 | $0.00144506 | - | - |
| Oct-30 2024 | $0.00145131 | $0.0014345 | $0.00145141 | $0.0014488 | - | - |
| Oct-29 2024 | $0.00145162 | $0.00139645 | $0.0014623 | $0.00139645 | - | - |
| Oct-28 2024 | $0.00139749 | $0.00135271 | $0.00139749 | $0.00135951 | - | - |
| Oct-27 2024 | $0.00136256 | $0.00133785 | $0.00136256 | $0.00133967 | - | - |
| Oct-26 2024 | $0.00134094 | $0.00133117 | $0.00134482 | $0.00133308 | - | - |