Cap Mercado HK$19.44T
-2.12%
Volumen 24h HK$1.14T
-22.69%
BTC % 50.34%
0.21%
ETH % 16.36%
0.12%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-04 2023 | HK$0.026051 | HK$0.026051 | HK$0.026051 | HK$0.026051 | - | - |
Apr-03 2023 | HK$0.026051 | HK$0.026051 | HK$0.026051 | HK$0.026051 | - | - |
Apr-02 2023 | HK$0.026051 | HK$0.026051 | HK$0.026051 | HK$0.026051 | - | - |
Apr-01 2023 | HK$0.026051 | HK$0.026051 | HK$0.026051 | HK$0.026051 | - | - |
Mar-31 2023 | HK$0.026051 | HK$0.026051 | HK$0.026051 | HK$0.026051 | - | - |
Mar-30 2023 | HK$0.026051 | HK$0.026051 | HK$0.026051 | HK$0.026051 | - | - |
Mar-29 2023 | HK$0.026051 | HK$0.026035 | HK$0.026088 | HK$0.026062 | - | - |
Mar-28 2023 | HK$0.026058 | HK$0.024373 | HK$0.026101 | HK$0.024373 | HK$203 | - |
Mar-27 2023 | HK$0.024373 | HK$0.024344 | HK$0.024398 | HK$0.024373 | - | - |
Mar-26 2023 | HK$0.024386 | HK$0.024356 | HK$0.02455 | HK$0.0244 | HK$6 | - |
Mar-25 2023 | HK$0.0244 | HK$0.024382 | HK$0.024424 | HK$0.024407 | - | - |
Mar-24 2023 | HK$0.024406 | HK$0.024168 | HK$0.024419 | HK$0.024168 | HK$27 | - |
Mar-23 2023 | HK$0.024168 | HK$0.024131 | HK$0.024205 | HK$0.024205 | HK$2 | - |
Mar-22 2023 | HK$0.024205 | HK$0.024205 | HK$0.024205 | HK$0.024205 | - | - |
Mar-21 2023 | HK$0.024205 | HK$0.024205 | HK$0.024205 | HK$0.024205 | - | - |
Análisis de precios históricos y de mercado de Paricle Technology (PART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 482 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80986 HKD.