Cap Mercado $2.48T
-4.12%
Volumen 24h $198.51B
12.45%
BTC % 53.73%
-0.61%
ETH % 9.69%
-1.96%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Parcl (PRCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.013989 | $0.01379 | $0.014863 | $0.014682 | $973,835 | $5,767,541 |
| Mar-25 2026 | $0.014693 | $0.01431 | $0.014922 | $0.014813 | $604,174 | $6,057,831 |
| Mar-24 2026 | $0.014731 | $0.014479 | $0.014736 | $0.014729 | $523,445 | $6,073,522 |
| Mar-23 2026 | $0.014723 | $0.014541 | $0.01547 | $0.014599 | $973,731 | $6,070,326 |
| Mar-22 2026 | $0.014696 | $0.014333 | $0.015086 | $0.015086 | $919,170 | $6,059,073 |
| Mar-21 2026 | $0.014945 | $0.014554 | $0.015689 | $0.014743 | $1,683,088 | $6,161,897 |
| Mar-20 2026 | $0.014793 | $0.014414 | $0.015072 | $0.015072 | $567,012 | $6,099,134 |
| Mar-19 2026 | $0.015213 | $0.014363 | $0.015213 | $0.015032 | $708,854 | $6,272,313 |
| Mar-18 2026 | $0.015122 | $0.015015 | $0.015947 | $0.015947 | $1,322,905 | $6,234,959 |
| Mar-17 2026 | $0.015794 | $0.015352 | $0.01601 | $0.015791 | $1,471,581 | $6,511,962 |
| Mar-16 2026 | $0.015694 | $0.015375 | $0.015912 | $0.015892 | $1,141,516 | $6,470,699 |
| Mar-15 2026 | $0.015358 | $0.015262 | $0.01652 | $0.015951 | $3,816,079 | $6,331,876 |
| Mar-14 2026 | $0.016132 | $0.014542 | $0.017005 | $0.015002 | $3,189,162 | $6,651,124 |
| Mar-13 2026 | $0.014595 | $0.014508 | $0.015242 | $0.014926 | $751,397 | $6,017,627 |
| Mar-12 2026 | $0.01502 | $0.014273 | $0.015051 | $0.014627 | $919,431 | $6,192,520 |