Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Parcl (PRCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.143911 | $0.137085 | $0.146998 | $0.140479 | $15,445,549 | $20,853,017 |
| Aug-29 2024 | $0.142353 | $0.133368 | $0.150174 | $0.136825 | $15,265,078 | $20,627,240 |
| Aug-28 2024 | $0.135658 | $0.135658 | $0.147431 | $0.145639 | $17,632,854 | $19,657,097 |
| Aug-27 2024 | $0.147416 | $0.145218 | $0.174585 | $0.171966 | $17,741,868 | $21,360,948 |
| Aug-26 2024 | $0.171812 | $0.170943 | $0.200304 | $0.179038 | $21,902,720 | $24,895,952 |
| Aug-25 2024 | $0.178985 | $0.1638 | $0.190574 | $0.190574 | $18,693,294 | $25,935,303 |
| Aug-24 2024 | $0.189758 | $0.144493 | $0.199555 | $0.144493 | $27,230,099 | $27,496,372 |
| Aug-23 2024 | $0.144627 | $0.126169 | $0.146512 | $0.130102 | $16,119,798 | $20,956,816 |
| Aug-22 2024 | $0.129751 | $0.129751 | $0.14266 | $0.142461 | $14,376,159 | $18,801,167 |
| Aug-21 2024 | $0.143577 | $0.138218 | $0.158206 | $0.158206 | $14,464,205 | $20,804,687 |
| Aug-20 2024 | $0.158249 | $0.155487 | $0.161517 | $0.155487 | $13,503,084 | $22,930,679 |
| Aug-19 2024 | $0.154883 | $0.151786 | $0.163189 | $0.162072 | $14,507,092 | $22,442,871 |
| Aug-18 2024 | $0.166645 | $0.160606 | $0.167609 | $0.161434 | $13,294,304 | $24,147,268 |
| Aug-17 2024 | $0.162571 | $0.157377 | $0.165689 | $0.159469 | $15,341,709 | $23,556,834 |
| Aug-16 2024 | $0.159094 | $0.151925 | $0.160681 | $0.15798 | $16,374,815 | $23,053,048 |