Cap Mercado $2.51T
-3.66%
Volumen 24h $187.86B
-21.33%
BTC % 54.37%
-0.73%
ETH % 9.51%
-1.57%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Parcl (PRCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.013992 | $0.013412 | $0.015302 | $0.013819 | $1,164,099 | $5,768,888 |
| Mar-04 2026 | $0.013879 | $0.013273 | $0.014008 | $0.013282 | $498,241 | $5,722,473 |
| Mar-03 2026 | $0.013395 | $0.013228 | $0.013678 | $0.013568 | $442,903 | $5,522,566 |
| Mar-02 2026 | $0.013644 | $0.012811 | $0.013716 | $0.012919 | $489,980 | $5,625,231 |
| Mar-01 2026 | $0.012944 | $0.012875 | $0.013732 | $0.013364 | $459,075 | $5,336,778 |
| Feb-28 2026 | $0.01316 | $0.012573 | $0.013564 | $0.013403 | $560,649 | $5,425,746 |
| Feb-27 2026 | $0.013374 | $0.013374 | $0.01389 | $0.013648 | $488,695 | $5,513,948 |
| Feb-26 2026 | $0.013636 | $0.013534 | $0.014147 | $0.013728 | $533,256 | $5,622,220 |
| Feb-25 2026 | $0.01402 | $0.012945 | $0.014254 | $0.012945 | $741,418 | $5,780,589 |
| Feb-24 2026 | $0.012919 | $0.012712 | $0.013677 | $0.012712 | $766,967 | $5,326,388 |
| Feb-23 2026 | $0.012647 | $0.01256 | $0.013675 | $0.013675 | $759,913 | $5,214,454 |
| Feb-22 2026 | $0.013584 | $0.013343 | $0.014365 | $0.014267 | $693,733 | $5,600,796 |
| Feb-21 2026 | $0.014325 | $0.01429 | $0.015137 | $0.014908 | $719,990 | $5,906,218 |
| Feb-20 2026 | $0.014978 | $0.01431 | $0.015527 | $0.014576 | $1,662,565 | $6,175,259 |
| Feb-19 2026 | $0.014538 | $0.014134 | $0.016042 | $0.014885 | $1,445,109 | $5,994,025 |