Cap Mercado $3.30T
-2.76%
Volumen 24h $307.42B
4.63%
BTC % 54.58%
0.14%
ETH % 11.68%
-1.28%
Monedas
33.795
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Parcl (PRCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.026371 | $0.026179 | $0.027554 | $0.027554 | $1,210,293 | $10,872,431 |
| Dec-09 2025 | $0.027629 | $0.026519 | $0.02857 | $0.026772 | $1,519,961 | $11,391,304 |
| Dec-08 2025 | $0.026859 | $0.025428 | $0.027108 | $0.025428 | $1,458,204 | $11,073,767 |
| Dec-07 2025 | $0.025341 | $0.025341 | $0.027744 | $0.027744 | $1,333,996 | $10,448,081 |
| Dec-06 2025 | $0.027614 | $0.025332 | $0.02945 | $0.025573 | $3,467,541 | $11,385,124 |
| Dec-05 2025 | $0.025466 | $0.025198 | $0.026815 | $0.026476 | $921,970 | $10,499,432 |
| Dec-04 2025 | $0.026487 | $0.02644 | $0.028155 | $0.027976 | $682,118 | $10,920,182 |
| Dec-03 2025 | $0.028068 | $0.026679 | $0.028068 | $0.026817 | $1,025,676 | $11,572,394 |
| Dec-02 2025 | $0.026845 | $0.025122 | $0.027556 | $0.025691 | $945,230 | $11,068,181 |
| Dec-01 2025 | $0.025684 | $0.024907 | $0.027685 | $0.027685 | $1,748,982 | $10,589,350 |
| Nov-30 2025 | $0.028507 | $0.027956 | $0.029032 | $0.028002 | $1,684,625 | $11,753,129 |
| Nov-29 2025 | $0.027906 | $0.027877 | $0.029013 | $0.02877 | $1,294,458 | $11,505,342 |
| Nov-28 2025 | $0.028878 | $0.028683 | $0.029837 | $0.029419 | $1,954,218 | $11,906,203 |
| Nov-27 2025 | $0.029391 | $0.02908 | $0.030051 | $0.029494 | $2,127,257 | $12,117,614 |
| Nov-26 2025 | $0.029587 | $0.028612 | $0.029714 | $0.029694 | $1,974,765 | $12,198,515 |