Cap Mercado $2.44T
-1.01%
Volumen 24h $202.59B
2.88%
BTC % 54.18%
-0.49%
ETH % 9.46%
-0.95%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Parcl (PRCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.014479 | $0.014145 | $0.015007 | $0.014965 | $621,716 | $5,969,472 |
| Feb-10 2026 | $0.014635 | $0.014635 | $0.016035 | $0.016035 | $747,431 | $6,034,044 |
| Feb-09 2026 | $0.016113 | $0.015777 | $0.017603 | $0.017042 | $1,341,123 | $6,643,466 |
| Feb-08 2026 | $0.017079 | $0.014353 | $0.018355 | $0.014353 | $6,301,112 | $7,041,802 |
| Feb-07 2026 | $0.014393 | $0.013898 | $0.014589 | $0.014396 | $656,009 | $5,934,082 |
| Feb-06 2026 | $0.014766 | $0.012793 | $0.014787 | $0.012793 | $1,625,081 | $6,087,868 |
| Feb-05 2026 | $0.012927 | $0.012798 | $0.015369 | $0.015369 | $1,036,799 | $5,329,906 |
| Feb-04 2026 | $0.015455 | $0.015074 | $0.016095 | $0.015826 | $792,408 | $6,372,265 |
| Feb-03 2026 | $0.015843 | $0.015408 | $0.016555 | $0.016541 | $1,280,988 | $6,532,067 |
| Feb-02 2026 | $0.016663 | $0.015618 | $0.017903 | $0.01637 | $1,550,096 | $6,870,200 |
| Feb-01 2026 | $0.016203 | $0.015755 | $0.017513 | $0.016248 | $2,268,850 | $6,680,316 |
| Jan-31 2026 | $0.016275 | $0.015372 | $0.017615 | $0.017277 | $2,280,644 | $6,710,104 |
| Jan-30 2026 | $0.017186 | $0.017186 | $0.017893 | $0.017749 | $1,205,459 | $7,085,636 |
| Jan-29 2026 | $0.017922 | $0.017707 | $0.019625 | $0.019625 | $1,672,517 | $7,389,226 |
| Jan-28 2026 | $0.019763 | $0.019144 | $0.019763 | $0.019595 | $948,699 | $8,148,001 |