Cap Mercado $3.27T
1.02%
Volumen 24h $302.25B
13.39%
BTC % 54.85%
-0.45%
ETH % 11.11%
-0.09%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Parcl (PRCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.022549 | $0.022549 | $0.024861 | $0.024069 | $1,485,425 | $9,296,853 |
| Jan-19 2026 | $0.023794 | $0.023776 | $0.025109 | $0.024395 | $2,688,097 | $9,810,298 |
| Jan-18 2026 | $0.02605 | $0.025082 | $0.026407 | $0.025183 | $2,213,938 | $10,740,273 |
| Jan-17 2026 | $0.025365 | $0.025138 | $0.025923 | $0.025705 | $1,021,565 | $10,457,955 |
| Jan-16 2026 | $0.025622 | $0.024946 | $0.026346 | $0.025923 | $1,854,331 | $10,563,961 |
| Jan-15 2026 | $0.02581 | $0.025392 | $0.028349 | $0.02808 | $2,763,658 | $10,641,204 |
| Jan-14 2026 | $0.027754 | $0.027462 | $0.029729 | $0.02909 | $2,575,908 | $11,442,870 |
| Jan-13 2026 | $0.029564 | $0.026694 | $0.029564 | $0.027236 | $2,580,683 | $12,189,171 |
| Jan-12 2026 | $0.027662 | $0.02721 | $0.030096 | $0.029075 | $1,864,922 | $11,404,952 |
| Jan-11 2026 | $0.029944 | $0.029202 | $0.031766 | $0.029925 | $2,866,605 | $12,345,651 |
| Jan-10 2026 | $0.029471 | $0.02946 | $0.033661 | $0.032483 | $5,595,912 | $12,150,767 |
| Jan-09 2026 | $0.031277 | $0.026845 | $0.031277 | $0.027372 | $5,311,851 | $12,895,078 |
| Jan-08 2026 | $0.028564 | $0.027904 | $0.031656 | $0.031179 | $3,589,867 | $11,776,643 |
| Jan-07 2026 | $0.030609 | $0.030275 | $0.035237 | $0.035237 | $7,403,098 | $12,619,669 |
| Jan-06 2026 | $0.038729 | $0.032885 | $0.042293 | $0.042293 | $28,759,813 | $15,967,634 |