Cap Mercado Tk299.56T
0.47%
Volumen 24h Tk17.14T
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2023 | Tk0.00998547 | Tk0.00998547 | Tk0.00998547 | Tk0.00998547 | - | - |
Mar-30 2022 | Tk0.00998696 | Tk0.00986058 | Tk0.010311 | Tk0.01011 | Tk29,821,877 | - |
Mar-29 2022 | Tk0.01011 | Tk0.010064 | Tk0.010319 | Tk0.0103 | Tk28,770,883 | - |
Mar-28 2022 | Tk0.010301 | Tk0.01017 | Tk0.011065 | Tk0.010912 | Tk31,260,083 | - |
Mar-27 2022 | Tk0.010912 | Tk0.010778 | Tk0.011168 | Tk0.010832 | Tk22,283,526 | - |
Mar-26 2022 | Tk0.010832 | Tk0.010777 | Tk0.01154 | Tk0.011237 | Tk23,571,319 | - |
Mar-25 2022 | Tk0.011237 | Tk0.010778 | Tk0.01142 | Tk0.010812 | Tk28,629,471 | - |
Mar-24 2022 | Tk0.010812 | Tk0.00302039 | Tk0.012393 | Tk0.012332 | Tk32,151,566 | - |
Mar-23 2022 | Tk0.012332 | Tk0.01231 | Tk0.013783 | Tk0.013733 | Tk36,834,579 | - |
Mar-22 2022 | Tk0.013732 | Tk0.013717 | Tk0.014844 | Tk0.014234 | Tk41,839,575 | - |
Mar-21 2022 | Tk0.014234 | Tk0.013204 | Tk0.015362 | Tk0.015065 | Tk37,273,116 | - |
Mar-20 2022 | Tk0.015065 | Tk0.014988 | Tk0.01579 | Tk0.015725 | Tk45,153,558 | - |
Mar-19 2022 | Tk0.015725 | Tk0.015151 | Tk0.016297 | Tk0.015153 | Tk46,269,242 | - |
Mar-18 2022 | Tk0.015153 | Tk0.014988 | Tk0.017218 | Tk0.017181 | Tk46,901,603 | - |
Mar-17 2022 | Tk0.017182 | Tk0.01684 | Tk0.017832 | Tk0.017792 | Tk51,159,227 | - |
Análisis de precios históricos y de mercado de ParaInu (PARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 93 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.