Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ParagonsDAO (PDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.072185 | $0.036076 | $0.072185 | $0.036076 | $4 | $11,493,893 |
| Oct-04 2024 | $0.036076 | $0.036076 | $0.116657 | $0.116657 | $23 | $5,744,323 |
| Oct-03 2024 | $0.116657 | $0.116657 | $0.116657 | $0.116657 | - | $18,575,120 |
| Oct-02 2024 | $0.116657 | $0.116657 | $0.116657 | $0.116657 | - | $18,575,120 |
| Oct-01 2024 | $0.116657 | $0.116657 | $0.120922 | $0.120922 | $13,537 | $18,575,120 |
| Sep-30 2024 | $0.120922 | $0.119836 | $0.122678 | $0.122678 | $2,900 | $19,254,181 |
| Sep-29 2024 | $0.122678 | $0.121501 | $0.122678 | $0.121965 | $1,525 | $19,533,764 |
| Sep-28 2024 | $0.121965 | $0.121965 | $0.125586 | $0.125586 | $43,870 | $19,420,326 |
| Sep-27 2024 | $0.126183 | $0.123001 | $0.127279 | $0.123001 | $4,392 | $20,091,906 |
| Sep-26 2024 | $0.123001 | $0.118016 | $0.123874 | $0.120835 | $35,847 | $19,585,206 |
| Sep-25 2024 | $0.125766 | $0.121502 | $0.125766 | $0.121502 | $13,880 | $20,025,438 |
| Sep-24 2024 | $0.121502 | $0.118772 | $0.121502 | $0.11909 | $8,243 | $19,346,505 |
| Sep-23 2024 | $0.11909 | $0.11517 | $0.11909 | $0.11517 | $1,318 | $18,962,536 |
| Sep-22 2024 | $0.11517 | $0.114137 | $0.11517 | $0.114137 | $5,057 | $18,338,245 |
| Sep-21 2024 | $0.114137 | $0.1125 | $0.114137 | $0.1125 | $1,416 | $18,173,883 |